Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 0.200640768923 | 24.97 | 25.03 | 24.95 | 15812 | 25.00675485 | CS |
| 4 | 0.1001 | 0.401685393258 | 24.92 | 25.03 | 24.87 | 24769 | 24.95004593 | CS |
| 12 | 0.7201 | 2.9633744856 | 24.3 | 25.05 | 24.16 | 35559 | 24.85634003 | CS |
| 26 | 1.5601 | 6.65004262575 | 23.46 | 25.05 | 22.955 | 34082 | 24.22938897 | CS |
| 52 | 8.2701 | 49.3737313433 | 16.75 | 25.05 | 16.21 | 27674 | 22.55407052 | CS |
| 156 | 3.8601 | 18.2424385633 | 21.16 | 25.05 | 6.81 | 39392 | 16.76703653 | CS |
| 260 | -1.5699 | -5.90409928545 | 26.59 | 26.88 | 6.81 | 30759 | 18.22131585 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.0201 | 0.01 | 0.04 | 25.015 | 25.03 | 25.01 | 7488 |
| 1783636500 | 25.01 | 0.03 | 0.12 | 24.99 | 25.01 | 24.99 | 59760 |
| 1783550100 | 24.98 | -0.01 | -0.04 | 24.99 | 25 | 24.98 | 7685 |
| 1783463700 | 24.99 | 0.01 | 0.04 | 24.97 | 24.9903 | 24.97 | 2217 |
| 1783377300 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.95 | 1910 |
| 1783031700 | 24.97 | 0.03 | 0.12 | 24.96 | 24.99 | 24.96 | 5466 |
| 1782945300 | 24.94 | 0.02 | 0.08 | 24.9101 | 24.97 | 24.9101 | 15902 |
| 1782858900 | 24.92 | -0.06 | -0.24 | 24.98 | 24.98 | 24.87 | 132944 |
| 1782772500 | 24.98 | 0.05 | 0.20 | 24.93 | 24.99 | 24.93 | 32891 |
| 1782513300 | 24.9301 | 0.04 | 0.16 | 24.97 | 24.98 | 24.91 | 24587 |
| 1782426900 | 24.89 | -0.06 | -0.24 | 24.95 | 24.96 | 24.87 | 38071 |
| 1782340500 | 24.95 | -0.03 | -0.12 | 25 | 25 | 24.95 | 32998 |
| 1782254100 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.96 | 20629 |
| 1782167700 | 25 | 0.02 | 0.10 | 24.96 | 25 | 24.958 | 21386 |
| 1781822100 | 24.975 | 0.05 | 0.18 | 24.95 | 24.975 | 24.94 | 11296 |
| 1781735700 | 24.93 | 0 | 0.00 | 24.92 | 24.95 | 24.92 | 14719 |
| 1781649300 | 24.93 | 0 | 0.00 | 24.93 | 24.955 | 24.93 | 10494 |
| 1781562900 | 24.93 | 0 | 0.00 | 24.92 | 24.934 | 24.92 | 5402 |
| 1781303700 | 24.93 | 0 | 0.00 | 24.93 | 24.97 | 24.91 | 15097 |
| 1781217300 | 24.93 | -0.01 | -0.04 | 24.93 | 24.98 | 24.91 | 12454 |
| 1781130900 | 24.94 | 0.02 | 0.06 | 24.92 | 24.94 | 24.89 | 15914 |
| 1781044500 | 24.925 | -0.03 | -0.10 | 24.95 | 24.9649 | 24.92 | 11296 |
| 1780958100 | 24.95 | 0.04 | 0.16 | 24.91 | 24.95 | 24.91 | 14911 |
| 1780698900 | 24.91 | 0 | 0.00 | 24.91 | 24.99 | 24.9 | 2813 |
| 1780612500 | 24.91 | 0.03 | 0.12 | 24.9 | 24.931 | 24.9 | 7625 |
| 1780526100 | 24.88 | -0.14 | -0.54 | 25.03 | 25.05 | 24.86 | 42579 |
| 1780439700 | 25.015 | -0.03 | -0.10 | 25.01 | 25.02 | 25.0001 | 40728 |
| 1780353300 | 25.04 | 0.04 | 0.16 | 24.96 | 25.04 | 24.96 | 43591 |
| 1780094100 | 25 | 0 | 0.00 | 25 | 25.01 | 24.96 | 37748 |
| 1780007700 | 25 | 0.06 | 0.24 | 24.92 | 25 | 24.87 | 43310 |
| 1779921300 | 24.94 | 0.02 | 0.08 | 24.93 | 24.945 | 24.91 | 17889 |
| 1779834900 | 24.919 | 0.06 | 0.24 | 24.86 | 24.92 | 24.86 | 38087 |
| 1779489300 | 24.86 | 0.05 | 0.20 | 24.81 | 24.88 | 24.8 | 5016 |
| 1779402900 | 24.81 | 0.01 | 0.04 | 24.81 | 24.825 | 24.79 | 16789 |
| 1779316500 | 24.8 | -0.01 | -0.04 | 24.8 | 24.86 | 24.77 | 29140 |
| 1779230100 | 24.81 | -0.02 | -0.08 | 24.85 | 24.85 | 24.79 | 30348 |
| 1779143700 | 24.83 | 0.01 | 0.04 | 24.8 | 24.86 | 24.8 | 17491 |
| 1778884500 | 24.82 | -0.07 | -0.28 | 24.9 | 24.95 | 24.8 | 13690 |
| 1778798100 | 24.89 | -0.06 | -0.24 | 24.91 | 24.95 | 24.83 | 15635 |
| 1778711700 | 24.95 | 0.05 | 0.20 | 24.86 | 24.95 | 24.8101 | 101506 |
| 1778625300 | 24.9 | -0.01 | -0.04 | 24.85 | 24.91 | 24.78 | 112188 |
| 1778538900 | 24.91 | 0.11 | 0.44 | 24.8 | 24.91 | 24.8 | 55818 |
| 1778279700 | 24.8 | 0 | 0.00 | 24.82 | 24.82 | 24.78 | 16786 |
| 1778193300 | 24.8 | 0 | 0.00 | 24.75 | 24.805 | 24.75 | 20023 |
| 1778106900 | 24.8 | 0.05 | 0.20 | 24.7499 | 24.81 | 24.7 | 91170 |
| 1778020500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.7 | 17997 |
| 1777934100 | 24.75 | 0.04 | 0.15 | 24.7 | 24.8 | 24.7 | 47437 |
| 1777674900 | 24.7139 | -0.05 | -0.19 | 24.8 | 24.8 | 24.68 | 20048 |
| 1777588500 | 24.76 | -0.04 | -0.16 | 24.85 | 24.85 | 24.7 | 143792 |
| 1777502100 | 24.8 | -0.05 | -0.20 | 24.85 | 24.85 | 24.74 | 101831 |
| 1777415700 | 24.85 | 0.13 | 0.53 | 24.61 | 24.88 | 24.61 | 209527 |
| 1777329300 | 24.72 | 0.04 | 0.16 | 24.5 | 24.72 | 24.4501 | 63287 |
| 1777070100 | 24.68 | 0.23 | 0.94 | 24.5 | 24.69 | 24.45 | 47347 |
| 1776983700 | 24.4499 | 0.27 | 1.12 | 24.18 | 24.4499 | 24.18 | 10262 |
| 1776897300 | 24.18 | 0 | 0.00 | 24.22 | 24.2299 | 24.18 | 12959 |
| 1776810900 | 24.18 | -0.09 | -0.35 | 24.2713 | 24.2713 | 24.16 | 28021 |
| 1776724500 | 24.265 | -0.03 | -0.10 | 24.3 | 24.34 | 24.2 | 8840 |
| 1776465300 | 24.29 | 0 | 0.02 | 24.29 | 24.39 | 23.83 | 22011 |
| 1776378900 | 24.2856 | -0.05 | -0.22 | 24.31 | 24.33 | 24.2501 | 21085 |
| 1776292500 | 24.34 | -0.3 | -1.22 | 24.25 | 24.4 | 24.25 | 13076 |
| 1776206100 | 24.64 | 0.13 | 0.53 | 24.45 | 24.64 | 24.45 | 12085 |
| 1776119700 | 24.51 | 0.09 | 0.37 | 24.44 | 24.535 | 24.375 | 29327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
