Dati storici B Riley Financial - RILYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,72	13,80	9,55	12,51	70.717	2,88	29,63%
1 Mese	10,70	13,80	8,1001	11,00	37.621	1,90	17,76%
3 Mesi	10,68	13,80	8,1001	10,19	35.244	1,92	17,98%
6 Mesi	10,10	13,80	7,3812	10,28	37.500	2,50	24,75%
1 Anno	15,48	19,3413	6,19	11,62	41.990	-2,88	-18,60%
3 Anni	24,45	25,18	6,19	15,46	31.466	-11,85	-48,47%
5 Anni	25,00	26,66	6,19	18,11	31.252	-12,40	-49,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	12,90	0,31	2,46%	12,40	13,69	12,2208	188.570
04 Mar 2025	12,59	-0,19	-1,49%	12,80	13,80	12,50	43.822
01 Mar 2025	12,78	1,47	13,02%	11,10	13,25	11,10	56.713
28 Feb 2025	11,3076	0,89	8,52%	11,05	12,368	10,9501	47.101
27 Feb 2025	10,42	0,87	9,11%	9,72	10,50	9,55	17.380
26 Feb 2025	9,55	-0,14	-1,44%	9,78	9,78	9,25	9.293
25 Feb 2025	9,69	1,03	11,83%	8,725	9,75	8,6556	24.709
22 Feb 2025	8,665	-0,12	-1,31%	8,57	9,07	8,1001	34.167
21 Feb 2025	8,78	-0,48	-5,18%	9,13	9,13	8,52	52.370
20 Feb 2025	9,26	-0,34	-3,54%	9,56	9,60	9,25	21.123
19 Feb 2025	9,60	-0,01	-0,10%	9,6823	9,6823	9,50	80.729
15 Feb 2025	9,61	-0,23	-2,34%	9,99	9,99	9,2701	12.228
14 Feb 2025	9,84	0,18	1,91%	9,66	9,90	9,2701	19.342
13 Feb 2025	9,6558	0,11	1,11%	9,51	9,6558	9,425	26.853
12 Feb 2025	9,55	-0,43	-4,31%	9,76	9,97	9,51	24.695
11 Feb 2025	9,98	-0,19	-1,87%	10,20	10,47	9,7821	11.214
08 Feb 2025	10,17	-0,43	-4,06%	10,60	10,85	10,17	12.916
07 Feb 2025	10,60	-0,25	-2,30%	10,78	10,98	10,50	11.263
06 Feb 2025	10,85	0,12	1,12%	10,70	11,07	10,70	20.314