Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.21674876847 | 20.3 | 20.78 | 20.01 | 17415 | 20.5259329 | CS |
| 4 | -0.53 | -2.49060150376 | 21.28 | 21.75 | 20.01 | 21075 | 20.60400146 | CS |
| 12 | 2.33 | 12.6492942454 | 18.42 | 21.83 | 17.91 | 30187 | 20.55332779 | CS |
| 26 | 4.45 | 27.3006134969 | 16.3 | 21.83 | 16.2255 | 31539 | 18.88374979 | CS |
| 52 | 11.3 | 119.576719577 | 9.45 | 21.83 | 9.14 | 26396 | 16.51143424 | CS |
| 156 | 0.55 | 2.72277227723 | 20.2 | 21.83 | 5.05 | 33333 | 13.49860437 | CS |
| 260 | -5.2992 | -20.3430431645 | 26.0492 | 26.66 | 5.05 | 28199 | 15.78227952 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 20.75 | 0.05 | 0.24 | 20.67 | 21.05 | 20.62 | 19903 |
| 1783636500 | 20.7 | 0.14 | 0.68 | 20.55 | 20.78 | 20.4 | 9542 |
| 1783550100 | 20.56 | 0.11 | 0.54 | 20.35 | 20.5699 | 20.01 | 23345 |
| 1783463700 | 20.45 | -0.02 | -0.10 | 20.43 | 20.74 | 20.33 | 19974 |
| 1783377300 | 20.47 | 0.17 | 0.84 | 20.3 | 20.5 | 20.1 | 16798 |
| 1783031700 | 20.3 | -0.31 | -1.50 | 20.62 | 20.68 | 20.16 | 17128 |
| 1782945300 | 20.61 | 0.19 | 0.93 | 20.55 | 20.93 | 20.53 | 31114 |
| 1782858900 | 20.42 | -0.2 | -0.97 | 20.57 | 21.0899 | 20.1 | 75997 |
| 1782772500 | 20.62 | 0.02 | 0.10 | 20.77 | 21.15 | 20.62 | 21249 |
| 1782513300 | 20.6 | 0.57 | 2.85 | 20.16 | 20.87 | 20.1 | 23862 |
| 1782426900 | 20.03 | -0.91 | -4.35 | 20.92 | 20.92 | 20.02 | 57978 |
| 1782340500 | 20.94 | -0.41 | -1.92 | 21.43 | 21.43 | 20.88 | 18841 |
| 1782254100 | 21.35 | -0.17 | -0.79 | 21.41 | 21.56 | 21.27 | 17421 |
| 1782167700 | 21.52 | 0.02 | 0.09 | 21.55 | 21.5667 | 21.43 | 12572 |
| 1781822100 | 21.5 | 0.16 | 0.75 | 21.59 | 21.59 | 21.32 | 7834 |
| 1781735700 | 21.3401 | -0.11 | -0.51 | 21.32 | 21.75 | 21.32 | 6602 |
| 1781649300 | 21.45 | 0.13 | 0.61 | 21.23 | 21.48 | 21.1 | 11569 |
| 1781562900 | 21.32 | 0.14 | 0.66 | 21.2 | 21.39 | 21.2 | 4564 |
| 1781303700 | 21.18 | -0.15 | -0.70 | 21.28 | 21.3 | 21.12 | 2952 |
| 1781217300 | 21.33 | 0.36 | 1.71 | 20.93 | 21.49 | 20.93 | 28364 |
| 1781130900 | 20.9715 | -0.3 | -1.40 | 21.1 | 21.3899 | 20.925 | 32571 |
| 1781044500 | 21.27 | 0.23 | 1.09 | 21.23 | 21.46 | 21 | 25118 |
| 1780958100 | 21.04 | 0.02 | 0.09 | 21.18 | 21.275 | 21 | 18398 |
| 1780698900 | 21.0201 | -0.37 | -1.73 | 21.37 | 21.55 | 21 | 29414 |
| 1780612500 | 21.39 | 0.14 | 0.66 | 21.35 | 21.39 | 21.2701 | 8530 |
| 1780526100 | 21.25 | -0.18 | -0.84 | 21.35 | 21.7067 | 21.25 | 40138 |
| 1780439700 | 21.43 | 0.05 | 0.23 | 21.37 | 21.5 | 21.01 | 43794 |
| 1780353300 | 21.38 | 0.29 | 1.38 | 21.15 | 21.5 | 21.1 | 42123 |
| 1780094100 | 21.09 | -0.24 | -1.13 | 21.3 | 21.4799 | 21.08 | 63143 |
| 1780007700 | 21.33 | 0.25 | 1.19 | 21.03 | 21.35 | 20.72 | 50475 |
| 1779921300 | 21.08 | 0.23 | 1.10 | 20.66 | 21.25 | 20.66 | 13298 |
| 1779834900 | 20.85 | -0.3 | -1.42 | 21.11 | 21.15 | 20.83 | 43438 |
| 1779489300 | 21.15 | -0.13 | -0.61 | 21.2 | 21.4111 | 21.03 | 20702 |
| 1779402900 | 21.28 | -0.3 | -1.39 | 21.5 | 21.5 | 21.25 | 29302 |
| 1779316500 | 21.58 | -0.24 | -1.10 | 21.75 | 21.75 | 21.3001 | 39696 |
| 1779230100 | 21.82 | 0.57 | 2.68 | 21.3 | 21.83 | 21.2 | 22943 |
| 1779143700 | 21.25 | 0.25 | 1.19 | 20.9 | 21.285 | 20.766 | 41391 |
| 1778884500 | 21 | 0 | 0.00 | 20.95 | 21.2 | 20.7501 | 19280 |
| 1778798100 | 21 | 0.05 | 0.24 | 21.05 | 21.05 | 20.85 | 59572 |
| 1778711700 | 20.95 | 0.2 | 0.96 | 20.79 | 21.11 | 20.75 | 85861 |
| 1778625300 | 20.75 | 0.25 | 1.23 | 20.53 | 20.83 | 20.45 | 41263 |
| 1778538900 | 20.4969 | 0.2 | 0.97 | 20.52 | 20.63 | 20.25 | 22746 |
| 1778279700 | 20.3 | 0.28 | 1.40 | 20.32 | 20.51 | 20.3 | 42555 |
| 1778193300 | 20.02 | -0.23 | -1.14 | 20.23 | 20.23 | 19.86 | 23403 |
| 1778106900 | 20.25 | -0.09 | -0.44 | 20.45 | 20.5 | 20.1 | 20978 |
| 1778020500 | 20.34 | 0.22 | 1.09 | 20.31 | 20.5 | 20.12 | 25913 |
| 1777934100 | 20.12 | -0.13 | -0.64 | 20.45 | 20.45 | 19.82 | 29572 |
| 1777674900 | 20.25 | -0.16 | -0.78 | 20.49 | 20.68 | 20.12 | 45868 |
| 1777588500 | 20.41 | 0.8 | 4.08 | 19.52 | 20.64 | 19.52 | 77806 |
| 1777502100 | 19.61 | 0.47 | 2.46 | 19.24 | 19.8355 | 19.1401 | 34676 |
| 1777415700 | 19.14 | -0.33 | -1.69 | 19.79 | 19.8 | 19.01 | 51176 |
| 1777329300 | 19.47 | 0.45 | 2.37 | 19.15 | 19.65 | 19.02 | 38039 |
| 1777070100 | 19.02 | 0.46 | 2.48 | 18.6 | 19.2 | 18.45 | 30871 |
| 1776983700 | 18.56 | 0.53 | 2.94 | 18.16 | 18.6 | 18.052 | 19207 |
| 1776897300 | 18.03 | -0.02 | -0.11 | 17.97 | 18.14 | 17.91 | 18001 |
| 1776810900 | 18.05 | 0 | 0.00 | 18.2 | 18.21 | 17.96 | 18032 |
| 1776724500 | 18.05 | 0.02 | 0.11 | 18.05 | 18.225 | 18 | 15796 |
| 1776465300 | 18.03 | -0.38 | -2.06 | 18.42 | 18.5 | 18.005 | 27842 |
| 1776378900 | 18.4087 | -0.01 | -0.06 | 18.44 | 18.61 | 18.255 | 53080 |
| 1776292500 | 18.42 | -0.04 | -0.22 | 18.36 | 18.8728 | 18.17 | 45196 |
| 1776206100 | 18.46 | -0.04 | -0.22 | 18.49 | 18.7999 | 18.22 | 26973 |
| 1776119700 | 18.5 | 0.48 | 2.66 | 18.1 | 18.5 | 18.07 | 27078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
