Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.12 | -21.6790648247 | 28.23 | 29.1092 | 21.7 | 20531663 | 27.11581458 | CS |
| 4 | -4.29 | -16.25 | 26.4 | 30.32 | 21.7 | 15927688 | 26.80116609 | CS |
| 12 | 6.11 | 38.1875 | 16 | 30.32 | 15.31 | 17844189 | 22.96638505 | CS |
| 26 | 9.1 | 69.9461952344 | 13.01 | 30.32 | 11.5 | 18210916 | 18.86041298 | CS |
| 52 | 10.58 | 91.7606244579 | 11.53 | 30.32 | 10.59 | 24277186 | 16.72488237 | CS |
| 156 | 10.19 | 85.4865771812 | 11.92 | 30.32 | 6.19 | 25648169 | 12.97942855 | CS |
| 260 | -14.39 | -39.4246575342 | 36.5 | 46.28 | 3.25 | 20941838 | 13.29961406 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 22.11 | -1.85 | -7.72 | 23.905 | 24 | 21.58 | 18790466 |
| 1782945300 | 23.96 | -3.42 | -12.49 | 26.865 | 26.88 | 23.7221 | 21700279 |
| 1782858900 | 27.38 | -0.37 | -1.33 | 27.36 | 27.53 | 26.3 | 16740342 |
| 1782772500 | 27.75 | -0.82 | -2.87 | 28.81 | 29.1092 | 26.18 | 19280420 |
| 1782513300 | 28.57 | 0.81 | 2.92 | 27.03 | 28.901 | 26.28 | 28252104 |
| 1782426900 | 27.76 | 0.34 | 1.24 | 28.23 | 28.49 | 25.56 | 16685171 |
| 1782340500 | 27.42 | -1.27 | -4.43 | 28.59 | 28.9099 | 26.63 | 14670313 |
| 1782254100 | 28.69 | 0.06 | 0.21 | 27.1 | 29.55 | 26.75 | 11307070 |
| 1782167700 | 28.63 | 0.53 | 1.89 | 28.44 | 30.32 | 28.18 | 15853058 |
| 1781822100 | 28.1 | 0.67 | 2.44 | 28.465 | 28.8 | 27.59 | 14046733 |
| 1781735700 | 27.43 | 0.01 | 0.04 | 27.26 | 28.79 | 27.0874 | 11352706 |
| 1781649300 | 27.42 | 0.04 | 0.15 | 27.24 | 28.4691 | 27.17 | 12143690 |
| 1781562900 | 27.38 | 0.77 | 2.89 | 28.41 | 28.475 | 27.24 | 10716083 |
| 1781303700 | 26.61 | 0.47 | 1.80 | 26.68 | 27.59 | 26.331 | 10189264 |
| 1781217300 | 26.14 | 2.06 | 8.55 | 24.23 | 26.435 | 24.09 | 15847876 |
| 1781130900 | 24.08 | -1.22 | -4.80 | 24.87 | 25.69 | 23.665 | 17092548 |
| 1781044500 | 25.295 | -0.4 | -1.54 | 26.47 | 27.205 | 23.91 | 19276929 |
| 1780958100 | 25.69 | 1.03 | 4.18 | 25.365 | 26.17 | 24.31 | 12912410 |
| 1780698900 | 24.66 | -2.81 | -10.23 | 26.51 | 26.51 | 23.98 | 18371982 |
| 1780612500 | 27.47 | -0.18 | -0.65 | 26.4 | 28.08 | 26.06 | 16187096 |
| 1780526100 | 27.65 | 0.33 | 1.21 | 27.68 | 28.64 | 27.25 | 15998650 |
| 1780439700 | 27.32 | -0.93 | -3.29 | 28.23 | 28.94 | 26.955 | 17848226 |
| 1780353300 | 28.25 | 1.14 | 4.21 | 26.575 | 28.84 | 25.85 | 18934857 |
| 1780094100 | 27.11 | -0.63 | -2.27 | 27.555 | 27.85 | 26.585 | 18687315 |
| 1780007700 | 27.74 | 0.8 | 2.97 | 26.73 | 28.54 | 26.46 | 19221759 |
| 1779921300 | 26.94 | 0.86 | 3.30 | 26.49 | 27.39 | 25.67 | 16759868 |
| 1779834900 | 26.08 | 1.59 | 6.49 | 25.155 | 26.3 | 25.14 | 16726504 |
| 1779489300 | 24.49 | 0.02 | 0.08 | 24.58 | 25.065 | 24.31 | 11144444 |
| 1779402900 | 24.47 | 0.8 | 3.38 | 23.91 | 24.77 | 23.63 | 13767450 |
| 1779316500 | 23.67 | 1.03 | 4.53 | 23.15 | 24.1999 | 22.7743 | 13224684 |
| 1779230100 | 22.645 | -0.54 | -2.31 | 22.635 | 23.115 | 21.73 | 14835025 |
| 1779143700 | 23.18 | -0.31 | -1.32 | 23.53 | 23.57 | 22.51 | 17083808 |
| 1778884500 | 23.49 | -1.13 | -4.59 | 23.99 | 24.145 | 23.08 | 14051790 |
| 1778798100 | 24.62 | -0.3 | -1.20 | 24.92 | 25.2 | 23.87 | 13460538 |
| 1778711700 | 24.92 | 0.41 | 1.67 | 24.8 | 25.3 | 24.055 | 14104301 |
| 1778625300 | 24.51 | -0.83 | -3.28 | 24.54 | 25.01 | 23.41 | 18221534 |
| 1778538900 | 25.34 | 1.26 | 5.23 | 23.845 | 25.8599 | 23.845 | 18688659 |
| 1778279700 | 24.08 | -0.03 | -0.12 | 24.37 | 24.47 | 23.14 | 17785629 |
| 1778193300 | 24.11 | 0.41 | 1.73 | 23.41 | 24.14 | 22.88 | 26322256 |
| 1778106900 | 23.7 | 3.35 | 16.46 | 22.4 | 23.74 | 22.33 | 37258100 |
| 1778020500 | 20.35 | 1.67 | 8.94 | 19.2 | 20.42 | 19.06 | 20914568 |
| 1777934100 | 18.68 | 0.18 | 0.97 | 18.62 | 19.1 | 18.16 | 18809433 |
| 1777674900 | 18.5 | 1.26 | 7.31 | 18.54 | 19.495 | 18.17 | 32895852 |
| 1777588500 | 17.24 | 1.26 | 7.88 | 16.245 | 17.28 | 16.2 | 22650608 |
| 1777502100 | 15.98 | -0.59 | -3.56 | 16.565 | 16.57 | 15.31 | 18277822 |
| 1777415700 | 16.57 | -1.71 | -9.35 | 17.53 | 17.57 | 16.495 | 20961523 |
| 1777329300 | 18.28 | -0.33 | -1.77 | 18.49 | 18.885 | 18.01 | 14818232 |
| 1777070100 | 18.61 | 0.4 | 2.20 | 18.575 | 19.07 | 18.265 | 20799478 |
| 1776983700 | 18.21 | -0.27 | -1.46 | 18.29 | 18.985 | 17.785 | 14601226 |
| 1776897300 | 18.48 | 1.07 | 6.15 | 18.11 | 18.67 | 18.11 | 16516051 |
| 1776810900 | 17.41 | -0.7 | -3.84 | 18.29 | 18.31 | 17.35 | 16416668 |
| 1776724500 | 18.105 | -0.01 | -0.03 | 17.96 | 18.53 | 17.571 | 22241542 |
| 1776465300 | 18.11 | 1.19 | 7.03 | 17.48 | 18.4799 | 17.05 | 20539576 |
| 1776378900 | 16.92 | -0.5 | -2.87 | 17.58 | 17.69 | 16.155 | 23690853 |
| 1776292500 | 17.42 | -0.7 | -3.86 | 17.735 | 17.945 | 16.6 | 30755229 |
| 1776206100 | 18.12 | 0.75 | 4.32 | 18.048 | 18.9098 | 17.8 | 17893320 |
| 1776119700 | 17.37 | 0.77 | 4.64 | 16.202 | 17.44 | 15.9403 | 13992738 |
| 1775860500 | 16.6 | -0.09 | -0.54 | 16.739999 | 17.135 | 16.565 | 13525230 |
| 1775774100 | 16.69 | 0.58 | 3.60 | 16 | 17.175 | 15.965 | 17911568 |
| 1775687700 | 16.11 | 1.92 | 13.53 | 15.395 | 16.315 | 15.33 | 27451207 |
| 1775601300 | 14.19 | 0.67 | 4.96 | 13.3 | 14.2 | 13.24 | 14459518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
