Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.181 | -39.5888013998 | 0.4572 | 0.476 | 0.267 | 151052 | 0.40343433 | CS |
| 4 | -0.1902 | -40.7804459691 | 0.4664 | 0.95 | 0.267 | 2142728 | 0.69296965 | CS |
| 12 | -0.2438 | -46.8846153846 | 0.52 | 0.95 | 0.267 | 716597 | 0.68146763 | CS |
| 26 | -0.9238 | -76.9833333333 | 1.2 | 1.25 | 0.267 | 1017584 | 0.93511648 | CS |
| 52 | -4.4038 | -94.0982905983 | 4.68 | 7.68 | 0.267 | 870250 | 1.9884505 | CS |
| 156 | -4.4338 | -94.135881104 | 4.71 | 8.75 | 0.267 | 625347 | 2.60299452 | CS |
| 260 | -4.4338 | -94.135881104 | 4.71 | 8.75 | 0.267 | 625347 | 2.60299452 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.2992 | -0.0674 | -18.39 | 0.3569 | 0.3569 | 0.288 | 2820299 |
| 1783463700 | 0.3666 | -0.0312 | -7.84 | 0.38 | 0.3928 | 0.3434 | 174431 |
| 1783377300 | 0.3978 | -0.0196 | -4.70 | 0.418 | 0.4257 | 0.3837999 | 203681 |
| 1783031700 | 0.4174 | -0.0506 | -10.81 | 0.4545 | 0.4545 | 0.4099999 | 138839 |
| 1782945300 | 0.468 | -0.005 | -1.06 | 0.4572 | 0.476 | 0.44 | 87255 |
| 1782858900 | 0.473 | -0.0314 | -6.23 | 0.4884 | 0.5 | 0.45 | 64818 |
| 1782772500 | 0.5044 | -0.0054 | -1.06 | 0.5 | 0.5044 | 0.4724 | 34966 |
| 1782513300 | 0.5098 | 0.0127 | 2.55 | 0.4814 | 0.5098 | 0.472 | 29195 |
| 1782426900 | 0.4971 | 0.0045 | 0.91 | 0.4795 | 0.5049 | 0.4601 | 52527 |
| 1782340500 | 0.4926 | 0.0123 | 2.56 | 0.4749 | 0.495 | 0.461 | 82408 |
| 1782254100 | 0.4803 | -0.0533 | -9.99 | 0.5135 | 0.53 | 0.4 | 226769 |
| 1782167700 | 0.5336 | 0.0137 | 2.64 | 0.4912 | 0.545 | 0.4912 | 99644 |
| 1781822100 | 0.5199 | -0.0864 | -14.25 | 0.55 | 0.5699999 | 0.485 | 450451 |
| 1781735700 | 0.6062999 | -0.0446 | -6.85 | 0.6147 | 0.6302 | 0.541 | 1741607 |
| 1781649300 | 0.6509 | 0.0509 | 8.48 | 0.5699999 | 0.75 | 0.54 | 2719474 |
| 1781562900 | 0.6 | -0.07 | -10.45 | 0.5598999 | 0.6745 | 0.51 | 929851 |
| 1781303700 | 0.67 | -0.0758 | -10.16 | 0.7699 | 0.95 | 0.6059 | 11749741 |
| 1781217300 | 0.7458 | 0.1708 | 29.70 | 0.5679999 | 0.85 | 0.5301 | 19470362 |
| 1781130900 | 0.575 | 0.1128 | 24.41 | 0.4664 | 0.575 | 0.4501 | 313089 |
| 1781044500 | 0.4622 | -0.0161 | -3.37 | 0.4786 | 0.4948 | 0.4433 | 78908 |
| 1780958100 | 0.4783 | 0.0083 | 1.77 | 0.5 | 0.5 | 0.4199 | 1044563 |
| 1780698900 | 0.47 | -0.0148 | -3.05 | 0.4756 | 0.4899 | 0.466 | 19759 |
| 1780612500 | 0.4848 | -0.0051 | -1.04 | 0.49 | 0.5 | 0.4758 | 11329 |
| 1780526100 | 0.4899 | -0.0121 | -2.41 | 0.49 | 0.5024 | 0.465 | 16187 |
| 1780439700 | 0.502 | -0.014099 | -2.73 | 0.5161 | 0.5163 | 0.4909 | 38988 |
| 1780353300 | 0.516099 | 0.028499 | 5.84 | 0.483 | 0.5179 | 0.483 | 94503 |
| 1780094100 | 0.4876 | -0.0062 | -1.26 | 0.457 | 0.49 | 0.457 | 8261 |
| 1780007700 | 0.4938 | 0 | 0.00 | 0.49 | 0.4938 | 0.469 | 14210 |
| 1779921300 | 0.4938 | -0.004 | -0.80 | 0.4938 | 0.499899 | 0.4809 | 12373 |
| 1779834900 | 0.4978 | 0.0133 | 2.75 | 0.5 | 0.5 | 0.47495 | 29335 |
| 1779489300 | 0.4845 | -0.0142 | -2.85 | 0.51 | 0.51 | 0.459 | 20662 |
| 1779402900 | 0.4987 | 0.0119 | 2.44 | 0.512 | 0.52 | 0.4868 | 22316 |
| 1779316500 | 0.4868 | 0.0098 | 2.05 | 0.4565 | 0.5194 | 0.4565 | 8619 |
| 1779230100 | 0.477 | -0.0075 | -1.55 | 0.461 | 0.5195999 | 0.4444 | 27455 |
| 1779143700 | 0.4845 | -0.0032 | -0.66 | 0.5048 | 0.52 | 0.4408 | 41525 |
| 1778884500 | 0.4877 | -0.0348 | -6.66 | 0.534 | 0.534 | 0.4877 | 10414 |
| 1778798100 | 0.5225 | 0.0215 | 4.29 | 0.4856 | 0.55 | 0.4848 | 39719 |
| 1778711700 | 0.501 | -0.007 | -1.38 | 0.4944 | 0.5195 | 0.49 | 20278 |
| 1778625300 | 0.508 | 0.0113 | 2.28 | 0.4968 | 0.5093 | 0.4956 | 34322 |
| 1778538900 | 0.4967 | 0.02075 | 4.36 | 0.478 | 0.4968 | 0.46 | 44192 |
| 1778279700 | 0.47595 | -0.00225 | -0.47 | 0.461 | 0.4999 | 0.46 | 48134 |
| 1778193300 | 0.4782 | -0.0157 | -3.18 | 0.474 | 0.5 | 0.4322 | 22092 |
| 1778106900 | 0.4939 | -0.0121 | -2.39 | 0.4902 | 0.522 | 0.4677 | 71546 |
| 1778020500 | 0.506 | 0.0108 | 2.18 | 0.518 | 0.53 | 0.484 | 21876 |
| 1777934100 | 0.4952 | -0.0248 | -4.77 | 0.4701 | 0.5147 | 0.4701 | 22249 |
| 1777674900 | 0.52 | 0.039 | 8.11 | 0.4948 | 0.5276 | 0.481 | 47069 |
| 1777588500 | 0.481 | -0.008 | -1.64 | 0.4801 | 0.4994 | 0.472 | 12877 |
| 1777502100 | 0.489 | -0.001 | -0.20 | 0.4838 | 0.5 | 0.4702 | 12544 |
| 1777415700 | 0.49 | -0.0018 | -0.37 | 0.48 | 0.4999 | 0.4698 | 10875 |
| 1777329300 | 0.4918 | 0.0058 | 1.19 | 0.4512 | 0.4983 | 0.4512 | 29504 |
| 1777070100 | 0.486 | -0.0134 | -2.68 | 0.4747 | 0.5099 | 0.4747 | 37101 |
| 1776983700 | 0.4994 | -0.0044 | -0.87 | 0.503 | 0.5099 | 0.474701 | 11100 |
| 1776897300 | 0.5038 | -0.0018 | -0.36 | 0.515 | 0.515 | 0.47 | 48470 |
| 1776810900 | 0.5056 | 0.0216 | 4.46 | 0.4893 | 0.515 | 0.4801 | 42053 |
| 1776724500 | 0.484 | 0.0024 | 0.50 | 0.47 | 0.51 | 0.47 | 39013 |
| 1776465300 | 0.4816 | 0.0003 | 0.06 | 0.499 | 0.5004999 | 0.4747 | 48300 |
| 1776378900 | 0.4813 | -0.0188 | -3.76 | 0.5 | 0.5 | 0.47 | 44956 |
| 1776292500 | 0.5001 | 0.0045 | 0.91 | 0.52 | 0.53 | 0.4747 | 62187 |
| 1776206100 | 0.4956 | 0.0466 | 10.38 | 0.46 | 0.521 | 0.455 | 116539 |
| 1776119700 | 0.449 | -0.0911 | -16.87 | 0.52 | 0.559 | 0.4187 | 198260 |
| 1775860500 | 0.5401 | 0.0001 | 0.02 | 0.5689999 | 0.5798 | 0.53 | 63648 |
| 1775774100 | 0.54 | -0.0101 | -1.84 | 0.5231 | 0.5558999 | 0.5231 | 25705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
