Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11,41 | 11,63 | 10,48 | 11,06 | 24.747.918 | -0,50 | -4,38% |
| 1 Mese | 12,33 | 14,45 | 10,48 | 12,31 | 33.616.037 | -1,42 | -11,52% |
| 3 Mesi | 14,48 | 16,65 | 10,48 | 13,29 | 32.767.823 | -3,57 | -24,65% |
| 6 Mesi | 13,77 | 16,65 | 9,50 | 12,19 | 35.635.567 | -2,86 | -20,77% |
| 1 Anno | 12,75 | 18,855 | 8,26 | 12,32 | 37.203.990 | -1,84 | -14,43% |
| 3 Anni | 37,74 | 56,7599 | 8,26 | 18,00 | 32.310.735 | -26,83 | -71,09% |
| 5 Anni | 106,75 | 179,4699 | 8,26 | 23,56 | 31.362.662 | -95,84 | -89,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 10,79 | -0,17 | -1,55% | 10,98 | 11,09 | 10,48 | 25.020.006 |
| 10 Mar 2025 | 10,96 | -0,21 | -1,88% | 10,97 | 11,63 | 10,79 | 28.675.444 |
| 08 Mar 2025 | 11,17 | 0,14 | 1,27% | 10,90 | 11,26 | 10,66 | 27.869.037 |
| 07 Mar 2025 | 11,03 | -0,39 | -3,42% | 10,97 | 11,35 | 10,94 | 23.151.772 |
| 06 Mar 2025 | 11,42 | 0,16 | 1,42% | 11,41 | 11,49 | 11,06 | 19.023.330 |
| 05 Mar 2025 | 11,26 | -0,25 | -2,17% | 11,16 | 11,58 | 10,8501 | 31.727.234 |
| 04 Mar 2025 | 11,51 | -0,33 | -2,79% | 12,01 | 12,42 | 11,39 | 27.855.185 |
| 01 Mar 2025 | 11,84 | 0,24 | 2,07% | 11,57 | 12,105 | 11,32 | 30.894.115 |
| 28 Feb 2025 | 11,60 | 0,20 | 1,75% | 11,50 | 12,26 | 11,44 | 31.140.617 |
| 27 Feb 2025 | 11,40 | -0,05 | -0,44% | 11,52 | 12,005 | 11,33 | 29.893.650 |
| 26 Feb 2025 | 11,45 | -0,51 | -4,26% | 11,94 | 12,185 | 11,38 | 36.334.093 |
| 25 Feb 2025 | 11,96 | -1,01 | -7,79% | 12,495 | 12,72 | 11,7103 | 56.814.819 |
| 22 Feb 2025 | 12,97 | -0,64 | -4,70% | 12,71 | 13,36 | 12,55 | 70.581.569 |
| 21 Feb 2025 | 13,61 | -0,32 | -2,30% | 13,93 | 14,05 | 13,28 | 52.442.936 |
| 20 Feb 2025 | 13,93 | -0,51 | -3,53% | 14,33 | 14,41 | 13,80 | 28.760.690 |
| 19 Feb 2025 | 14,44 | 0,41 | 2,92% | 13,78 | 14,45 | 13,75 | 36.287.984 |
| 15 Feb 2025 | 14,03 | 0,73 | 5,49% | 13,52 | 14,19 | 13,47 | 33.878.829 |
| 14 Feb 2025 | 13,30 | 0,82 | 6,57% | 12,67 | 13,33 | 12,578 | 27.536.657 |
| 13 Feb 2025 | 12,48 | 0,04 | 0,32% | 12,33 | 12,73 | 12,25 | 20.816.730 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
