Dati storici Rocket Lab USA - RKLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,21	30,81	26,7009	28,71	16.837.975	-0,51	-1,75%
1 Mese	27,35	33,34	23,42	28,30	19.500.139	1,35	4,94%
3 Mesi	19,24	33,34	16,80	24,49	23.291.127	9,46	49,17%
6 Mesi	4,40	33,34	4,3601	17,37	18.337.406	24,30	552,27%
1 Anno	3,98	33,34	3,47	13,60	12.925.776	24,72	621,11%
3 Anni	9,5287	33,34	3,47	10,19	7.333.172	19,17	201,20%
5 Anni	11,5805	33,34	3,47	10,51	6.921.619	17,12	147,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	28,60	-0,08	-0,28%	28,96	29,1356	27,85	15.128.982
05 Feb 2025	28,68	0,30	1,06%	29,02	30,16	28,41	17.059.671
04 Feb 2025	28,38	-0,67	-2,31%	27,20	29,18	26,45	18.810.246
01 Feb 2025	29,05	0,52	1,82%	28,70	30,53	28,2588	20.430.381
31 Gen 2025	28,53	-0,34	-1,18%	29,185	30,81	27,77	19.415.674
30 Gen 2025	28,87	-0,11	-0,38%	29,21	30,45	28,26	12.854.570
29 Gen 2025	28,98	-0,45	-1,53%	29,70	30,49	27,8501	15.960.393
28 Gen 2025	29,43	-0,93	-3,06%	28,94	30,23	28,49	17.102.570
25 Gen 2025	30,36	0,74	2,50%	32,08	33,34	30,20	23.505.749
24 Gen 2025	29,62	0,00	0,00%	29,62	29,62	29,62	0
23 Gen 2025	29,62	-1,65	-5,28%	29,65	30,1799	28,44	24.626.497
22 Gen 2025	31,27	7,27	30,29%	26,05	31,64	25,7746	61.578.739
18 Gen 2025	24,00	-0,64	-2,60%	25,13	25,6532	23,94	14.044.527
17 Gen 2025	24,64	-0,23	-0,92%	25,03	25,7769	24,20	10.839.810
16 Gen 2025	24,87	0,71	2,94%	25,07	26,50	24,78	15.191.416
15 Gen 2025	24,16	0,25	1,05%	24,48	24,86	23,42	13.838.124
14 Gen 2025	23,91	-3,00	-11,15%	25,59	25,67	23,61	17.953.727
11 Gen 2025	26,91	-0,45	-1,64%	26,71	27,99	26,01	15.318.679
09 Gen 2025	27,36	-0,59	-2,11%	27,30	28,32	25,89	18.712.245
08 Gen 2025	27,95	-0,85	-2,95%	29,10	29,96	27,42	19.078.175
07 Gen 2025	28,80	0,06	0,21%	28,99	30,26	28,58	22.192.893