Dati storici Rocket Lab USA - RKLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,36	21,45	16,18	19,52	24.525.353	2,22	13,57%
1 Mese	27,98	31,08	16,18	23,55	20.986.676	-9,40	-33,59%
3 Mesi	22,6156	33,34	16,18	25,90	19.141.550	-4,03	-17,84%
6 Mesi	5,90	33,34	5,88	20,38	19.146.006	12,68	214,93%
1 Anno	4,34	33,34	3,47	15,36	13.947.215	14,24	328,13%
3 Anni	8,52	33,34	3,47	11,20	7.803.129	10,06	118,08%
5 Anni	11,5805	33,34	3,47	11,40	7.242.393	7,00	60,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,80	0,14	0,75%	18,29	19,10	17,67	16.093.074
07 Mar 2025	18,66	-1,74	-8,53%	19,58	20,27	18,3701	17.914.187
06 Mar 2025	20,40	1,41	7,40%	19,115	20,84	18,77	18.369.323
05 Mar 2025	18,995	0,34	1,80%	17,99	19,95	17,51	25.759.324
04 Mar 2025	18,66	-1,83	-8,93%	21,24	21,45	18,40	26.744.536
01 Mar 2025	20,49	0,66	3,33%	16,36	20,49	16,18	37.453.339
28 Feb 2025	19,83	-1,42	-6,68%	21,975	22,16	19,755	23.428.323
27 Feb 2025	21,25	0,97	4,78%	21,015	21,46	20,50	16.357.477
26 Feb 2025	20,28	-2,21	-9,83%	21,70	22,16	19,78	29.029.605
25 Feb 2025	22,49	-1,06	-4,50%	23,79	23,90	21,72	19.538.887
22 Feb 2025	23,55	-1,71	-6,77%	25,895	25,93	23,36	16.210.093
21 Feb 2025	25,26	-0,67	-2,58%	25,98	26,1499	23,87	22.834.645
20 Feb 2025	25,93	-1,81	-6,52%	28,00	28,295	25,73	18.839.967
19 Feb 2025	27,74	-0,28	-1,00%	28,27	29,7884	27,3898	18.748.578
15 Feb 2025	28,02	-0,28	-0,99%	28,24	28,65	27,04	15.190.518
14 Feb 2025	28,30	0,68	2,46%	28,08	28,381	27,01	18.606.658
13 Feb 2025	27,62	-0,60	-2,13%	28,01	28,58	27,40	15.458.432
12 Feb 2025	28,22	-2,38	-7,78%	29,97	30,32	28,08	20.184.192
11 Feb 2025	30,60	3,19	11,64%	27,75	31,08	27,36	27.206.743