Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -34.8542458809 | 3.945 | 4.515 | 2.225 | 22362930 | 3.0249415 | SP |
| 4 | -0.19 | -6.88405797101 | 2.76 | 4.515 | 2.225 | 19358967 | 2.92254527 | SP |
| 12 | -17.79 | -87.3772102161 | 20.36 | 21.9899 | 1.67 | 16045574 | 3.03328965 | SP |
| 26 | -2.43 | -48.6 | 5 | 33.045 | 1.67 | 15829634 | 3.31977465 | SP |
| 52 | -17.93 | -87.4634146341 | 20.5 | 33.045 | 1.67 | 13361063 | 3.39669901 | SP |
| 156 | -17.93 | -87.4634146341 | 20.5 | 33.045 | 1.67 | 13361063 | 3.39669901 | SP |
| 260 | -17.93 | -87.4634146341 | 20.5 | 33.045 | 1.67 | 13361063 | 3.39669901 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.55 | -0.04 | -1.54 | 2.5099999 | 2.695 | 2.225 | 20314993 |
| 1782945300 | 2.59 | 0.07 | 2.78 | 2.55 | 2.72 | 2.225 | 27385997 |
| 1782858900 | 2.52 | -0.2 | -7.35 | 2.77 | 2.8511 | 2.38 | 22087758 |
| 1782772500 | 2.72 | -1.29 | -32.17 | 3.36 | 3.5 | 2.63 | 34448907 |
| 1782513300 | 4.01 | -0.44 | -9.89 | 4.4 | 4.42 | 3.82 | 14042002 |
| 1782426900 | 4.45 | 0.44 | 10.97 | 3.945 | 4.515 | 3.945 | 13849986 |
| 1782340500 | 4.01 | 0.69 | 20.78 | 3.4 | 4.045 | 3.39 | 13684136 |
| 1782254100 | 3.32 | 0.3 | 9.93 | 3.2799999 | 3.345 | 2.93 | 13061986 |
| 1782167700 | 3.02 | 0.35 | 13.11 | 2.69 | 3.21 | 2.68 | 16894038 |
| 1781822100 | 2.67 | 0.02 | 0.75 | 2.61 | 2.9812 | 2.575 | 9861984 |
| 1781735700 | 2.65 | -0.18 | -6.36 | 2.86 | 2.86 | 2.47 | 13654849 |
| 1781649300 | 2.83 | 0.21 | 8.02 | 2.71 | 2.91 | 2.65 | 14025844 |
| 1781562900 | 2.62 | -0.39 | -12.96 | 2.69 | 2.82 | 2.52 | 19066020 |
| 1781303700 | 3.0099999 | 0.53 | 21.37 | 2.34 | 3.14 | 2.34 | 42038548 |
| 1781217300 | 2.48 | -0.57 | -18.69 | 2.96 | 3.025 | 2.47 | 17416630 |
| 1781130900 | 3.05 | 0.17 | 5.90 | 2.925 | 3.25 | 2.69 | 17659168 |
| 1781044500 | 2.88 | 0.24 | 9.09 | 2.42 | 3.215 | 2.35 | 20048713 |
| 1780958100 | 2.64 | -0.18 | -6.38 | 2.59 | 2.77 | 2.5101 | 12724270 |
| 1780698900 | 2.82 | 0.39 | 16.05 | 2.65 | 2.96 | 2.5099999 | 22901817 |
| 1780612500 | 2.43 | -0.24 | -8.99 | 2.7599999 | 2.87 | 2.31 | 22967716 |
| 1780526100 | 2.67 | 0.33 | 14.10 | 2.495 | 2.7199 | 2.38 | 23192233 |
| 1780439700 | 2.34 | -0.04 | -1.68 | 2.27 | 2.38 | 2.16 | 15297200 |
| 1780353300 | 2.38 | 0.54 | 29.35 | 2.13 | 2.4 | 2.04 | 25400159 |
| 1780094100 | 1.84 | 0.11 | 6.36 | 1.94 | 2.07 | 1.83 | 27106806 |
| 1780007700 | 1.73 | 0.04 | 2.37 | 1.765 | 1.8699 | 1.68 | 19793345 |
| 1779921300 | 1.69 | -0.18 | -9.63 | 1.71 | 2.02 | 1.67 | 45499442 |
| 1779834900 | 1.87 | -0.24 | -11.37 | 1.92 | 2.02 | 1.7907 | 40629832 |
| 1779489300 | 2.11 | -0.41 | -16.27 | 2.2799999 | 2.2799999 | 1.98 | 37151800 |
| 1779402900 | 2.52 | 0.27 | 12.00 | 2.52 | 2.5863 | 2.3501 | 23995160 |
| 1779316500 | 2.25 | -0.28 | -11.07 | 2.5099999 | 2.6349999 | 2.2001 | 34848378 |
| 1779230100 | 2.5299999 | 0.15 | 6.28 | 2.565 | 2.95 | 2.44 | 30721571 |
| 1779143700 | 2.3806 | -0.27 | -10.17 | 2.32 | 2.61 | 2.07 | 30311614 |
| 1778884500 | 2.65 | 0.28 | 11.81 | 2.5299999 | 2.75 | 2.46 | 25773778 |
| 1778798100 | 2.37 | -0.37 | -13.50 | 2.79 | 2.865 | 2.35 | 26651951 |
| 1778711700 | 2.74 | -0.36 | -11.61 | 2.7599999 | 3.1296 | 2.6 | 28867387 |
| 1778625300 | 3.1 | -0.02 | -0.64 | 3.36 | 3.36 | 2.9 | 22420593 |
| 1778538900 | 3.12 | -0.93 | -22.96 | 4.04 | 4.13 | 2.6201 | 34878300 |
| 1778279700 | 4.05 | -8.79 | -68.46 | 10.41 | 10.46 | 4.03 | 37439077 |
| 1778193300 | 12.84 | 1.61 | 14.34 | 11.21 | 13.0101 | 11.2 | 1345301 |
| 1778106900 | 11.23 | -2.06 | -15.50 | 12.97 | 13.16 | 11.23 | 968430 |
| 1778020500 | 13.29 | 0.48 | 3.75 | 12.07 | 13.9599 | 11.94 | 584843 |
| 1777934100 | 12.81 | -0.43 | -3.25 | 13.4 | 14.12 | 12.25 | 815484 |
| 1777674900 | 13.24 | 1.04 | 8.52 | 11.86 | 13.37 | 11.86 | 1099413 |
| 1777588500 | 12.2 | -2.04 | -14.33 | 14.04 | 14.06 | 11.83 | 1446144 |
| 1777502100 | 14.24 | 0.49 | 3.56 | 13.91 | 15.3 | 13.91 | 1019143 |
| 1777415700 | 13.75 | 1.18 | 9.39 | 13.32 | 14.02 | 12.77 | 987431 |
| 1777329300 | 12.57 | -0.91 | -6.75 | 13.58 | 14.38 | 12.54 | 1225647 |
| 1777070100 | 13.48 | 1.39 | 11.50 | 11.59 | 13.65 | 11.59 | 2932940 |
| 1776983700 | 12.09 | 1.29 | 11.94 | 10.9 | 12.83 | 10.8 | 1789198 |
| 1776897300 | 10.8 | -0.92 | -7.85 | 10.69 | 11.42 | 10.02 | 1980330 |
| 1776810900 | 11.72 | 0.61 | 5.46 | 10.88 | 11.96 | 10.47 | 2640182 |
| 1776724500 | 11.1127 | -1.36 | -10.88 | 12.41 | 12.41 | 10.84 | 2881227 |
| 1776465300 | 12.47 | -0.58 | -4.44 | 12.68 | 12.8195 | 11.8 | 2063671 |
| 1776378900 | 13.05 | -4.41 | -25.26 | 15.85 | 15.93 | 12.8 | 3940777 |
| 1776292500 | 17.46 | -0.66 | -3.64 | 17.35 | 19.5 | 17.35 | 678446 |
| 1776206100 | 18.12 | -0.95 | -4.98 | 17.53 | 19.14 | 16.9 | 1032083 |
| 1776119700 | 19.07 | -1.72 | -8.25 | 21.26 | 21.57 | 18.6 | 1238289 |
| 1775860500 | 20.785 | -0.81 | -3.73 | 20.91 | 21.9899 | 19.5 | 939828 |
| 1775774100 | 21.59 | 1.16 | 5.68 | 20.36 | 21.78 | 20.06 | 1235470 |
| 1775687700 | 20.43 | -1.77 | -7.97 | 18.4 | 21.2 | 18.05 | 1834395 |
| 1775601300 | 22.2 | 0.51 | 2.35 | 21.69 | 23.68 | 21.69 | 1080054 |
| 1775514900 | 21.69 | 0.16 | 0.74 | 21.525 | 22.2246 | 20.0183 | 878117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
