Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2659 | -11.7774972953 | 27.73 | 28.6503 | 24.275 | 3200 | 26.25524861 | SP |
| 4 | -3.4159 | -12.2521520803 | 27.88 | 30.31 | 24.275 | 6053 | 27.59551873 | SP |
| 12 | 1.8741 | 8.29614873838 | 22.59 | 30.71 | 22.3 | 9806 | 26.48712623 | SP |
| 26 | -1.0659 | -4.17508813161 | 25.53 | 30.71 | 16.55 | 14292 | 24.07900215 | SP |
| 52 | -1.0659 | -4.17508813161 | 25.53 | 30.71 | 16.55 | 14292 | 24.07900215 | SP |
| 156 | -1.0659 | -4.17508813161 | 25.53 | 30.71 | 16.55 | 14292 | 24.07900215 | SP |
| 260 | -1.0659 | -4.17508813161 | 25.53 | 30.71 | 16.55 | 14292 | 24.07900215 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 24.4641 | -1.45 | -5.60 | 25.28 | 25.28 | 24.12 | 2815 |
| 1783377300 | 25.9166 | 0.64 | 2.55 | 25.87 | 26.62 | 25.87 | 1651 |
| 1783031700 | 25.2721 | -1.89 | -6.96 | 27.23 | 27.23 | 24.88 | 6148 |
| 1782945300 | 27.1617 | -1.46 | -5.09 | 27.61 | 28 | 27.1617 | 3580 |
| 1782858900 | 28.617 | 0.73 | 2.62 | 27.73 | 28.6503 | 27.73 | 1422 |
| 1782772500 | 27.8877 | 1.01 | 3.77 | 27.25 | 27.8877 | 26.1801 | 4477 |
| 1782513300 | 26.8741 | -0.83 | -2.99 | 26.79 | 27.0799 | 26.72 | 3618 |
| 1782426900 | 27.7021 | 0.26 | 0.95 | 28.85 | 28.85 | 27.22 | 4259 |
| 1782340500 | 27.4425 | -0.94 | -3.32 | 28.37 | 28.37 | 26.9101 | 6971 |
| 1782254100 | 28.3846 | -1.53 | -5.11 | 27.89 | 29 | 27.89 | 6790 |
| 1782167700 | 29.9124 | 0.11 | 0.37 | 30.27 | 30.31 | 29.7 | 4881 |
| 1781822100 | 29.8023 | 1.28 | 4.50 | 29.71 | 29.8023 | 29.3 | 5421 |
| 1781735700 | 28.5191 | 0.24 | 0.85 | 28.64 | 29.6578 | 28.5191 | 4029 |
| 1781649300 | 28.28 | -0.97 | -3.31 | 29.19 | 29.58 | 28.23 | 6188 |
| 1781562900 | 29.2489 | 1.65 | 6.00 | 29.08 | 29.41 | 29 | 8349 |
| 1781303700 | 27.5946 | 0.11 | 0.42 | 27.63 | 28 | 27.4226 | 2794 |
| 1781217300 | 27.4796 | 1.84 | 7.16 | 25.8 | 27.49 | 25.8 | 15518 |
| 1781130900 | 25.6442 | -0.74 | -2.79 | 26 | 26.915 | 25.6442 | 2347 |
| 1781044500 | 26.38 | -0.87 | -3.20 | 27.88 | 27.9 | 24.94 | 20516 |
| 1780958100 | 27.253 | 0.75 | 2.83 | 27.51 | 27.6 | 26.995 | 3410 |
| 1780698900 | 26.5023 | -3.15 | -10.62 | 28.53 | 28.53 | 26.22 | 15217 |
| 1780612500 | 29.6506 | -0.04 | -0.12 | 28.59 | 30.03 | 28.54 | 8016 |
| 1780526100 | 29.6858 | -0.79 | -2.60 | 30.71 | 30.71 | 29.6858 | 9959 |
| 1780439700 | 30.4794 | 0.96 | 3.25 | 30.01 | 30.5 | 30.01 | 4907 |
| 1780353300 | 29.5214 | 0.46 | 1.57 | 28.7 | 30.03 | 28.695 | 7987 |
| 1780094100 | 29.066 | -0.5 | -1.69 | 29.41 | 29.41 | 28.225 | 12406 |
| 1780007700 | 29.5658 | 0.27 | 0.92 | 29.47 | 29.88 | 29.034 | 5544 |
| 1779921300 | 29.2959 | 0.29 | 0.99 | 29.35 | 29.35 | 28.71 | 13284 |
| 1779834900 | 29.0097 | 1.04 | 3.72 | 29.11 | 29.378 | 29 | 15959 |
| 1779489300 | 27.9684 | 0.67 | 2.44 | 27.6 | 28.09 | 27.6 | 5824 |
| 1779402900 | 27.301 | 1.62 | 6.29 | 25.9 | 27.31 | 25.9 | 12185 |
| 1779316500 | 25.6847 | 1.03 | 4.18 | 25.19 | 25.83 | 24.82 | 10350 |
| 1779230100 | 24.6539 | -0.34 | -1.35 | 24.38 | 24.83 | 23.55 | 15485 |
| 1779143700 | 24.9905 | -1.3 | -4.95 | 26.5 | 26.5 | 24.291 | 17224 |
| 1778884500 | 26.2927 | -1.27 | -4.60 | 26.37 | 26.61 | 26.05 | 16819 |
| 1778798100 | 27.56 | 0.37 | 1.37 | 27.04 | 27.78 | 27.04 | 5117 |
| 1778711700 | 27.1873 | 0.51 | 1.93 | 27.37 | 27.6 | 26.49 | 15935 |
| 1778625300 | 26.6738 | -0.99 | -3.58 | 26.94 | 27.3166 | 25.56 | 22330 |
| 1778538900 | 27.6634 | 1.39 | 5.29 | 26.33 | 28.145 | 26.33 | 16732 |
| 1778279700 | 26.2731 | 0.71 | 2.79 | 26.43 | 26.43 | 25.61 | 19261 |
| 1778193300 | 25.5599 | -1.81 | -6.60 | 26.77 | 26.77 | 25.24 | 5159 |
| 1778106900 | 27.3653 | 0.98 | 3.72 | 26.76 | 27.3653 | 26.24 | 24023 |
| 1778020500 | 26.3826 | 1.02 | 4.01 | 25.81 | 26.5 | 25.81 | 10713 |
| 1777934100 | 25.366 | 0.16 | 0.63 | 25.32 | 25.76 | 25.1914 | 17876 |
| 1777674900 | 25.2072 | 0.51 | 2.08 | 24.55 | 25.29 | 24.55 | 11989 |
| 1777588500 | 24.6943 | 1.09 | 4.60 | 24.15 | 24.71 | 23.915 | 9696 |
| 1777502100 | 23.6076 | 0.39 | 1.70 | 23.87 | 23.87 | 23.2 | 3058 |
| 1777415700 | 23.2133 | -1.41 | -5.73 | 23.59 | 23.7 | 23.14 | 4337 |
| 1777329300 | 24.6238 | 0.39 | 1.61 | 24.31 | 24.63 | 23.995 | 3492 |
| 1777070100 | 24.2334 | -0.04 | -0.18 | 24.86 | 24.86 | 24.22 | 7288 |
| 1776983700 | 24.2775 | -0.39 | -1.59 | 24.48 | 24.92 | 23.84 | 8284 |
| 1776897300 | 24.6685 | 1.08 | 4.60 | 24.28 | 24.6685 | 24.1 | 25823 |
| 1776810900 | 23.5847 | -0.43 | -1.79 | 24.31 | 24.435 | 23.5847 | 11604 |
| 1776724500 | 24.0147 | 0.34 | 1.45 | 23.51 | 24.02 | 23.3101 | 23643 |
| 1776465300 | 23.6713 | 0.44 | 1.88 | 23.76 | 23.77 | 23.49 | 7461 |
| 1776378900 | 23.235 | 0.46 | 2.02 | 23.01 | 23.235 | 22.555 | 7637 |
| 1776292500 | 22.776 | 0.3 | 1.33 | 22.6 | 22.81 | 22.3 | 7215 |
| 1776206100 | 22.4776 | 0.72 | 3.30 | 22.59 | 22.59 | 22.33 | 6715 |
| 1776119700 | 21.7602 | 0.74 | 3.53 | 20.78 | 21.79 | 20.78 | 12959 |
| 1775860500 | 21.0192 | 0.35 | 1.69 | 20.94 | 21.4 | 20.94 | 13248 |
| 1775774100 | 20.6703 | -0.06 | -0.31 | 20.69 | 20.8499 | 20.62 | 878 |
| 1775687700 | 20.7336 | 1.29 | 6.64 | 21.1 | 21.1 | 20.2201 | 11648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
