Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,30 | 4,3143 | 3,62 | 3,88 | 134.966 | -0,47 | -10,93% |
| 1 Mese | 4,65 | 5,09 | 3,62 | 4,43 | 119.390 | -0,82 | -17,63% |
| 3 Mesi | 4,55 | 7,2225 | 3,62 | 5,21 | 207.244 | -0,72 | -15,82% |
| 6 Mesi | 3,21 | 7,2225 | 2,415 | 4,05 | 235.031 | 0,62 | 19,31% |
| 1 Anno | 2,54 | 7,2225 | 2,3601 | 3,55 | 203.429 | 1,29 | 50,79% |
| 3 Anni | 37,01 | 40,00 | 1,81 | 12,23 | 320.611 | -33,18 | -89,65% |
| 5 Anni | 10,85 | 54,00 | 1,81 | 16,82 | 255.745 | -7,02 | -64,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,83 | 0,13 | 3,51% | 3,69 | 3,87 | 3,62 | 80.013 |
| 26 Apr 2024 | 3,70 | -0,16 | -4,15% | 3,79 | 3,81 | 3,66 | 85.873 |
| 25 Apr 2024 | 3,86 | -0,05 | -1,28% | 3,95 | 3,9603 | 3,75 | 114.585 |
| 24 Apr 2024 | 3,91 | 0,04 | 1,03% | 3,91 | 4,10 | 3,82 | 143.632 |
| 23 Apr 2024 | 3,87 | -0,13 | -3,25% | 3,99 | 4,17 | 3,70 | 178.128 |
| 20 Apr 2024 | 4,00 | -0,30 | -6,98% | 4,30 | 4,3143 | 3,9501 | 152.611 |
| 19 Apr 2024 | 4,30 | -0,38 | -8,12% | 4,65 | 4,72 | 4,27 | 86.189 |
| 18 Apr 2024 | 4,68 | 0,12 | 2,63% | 4,62 | 4,72 | 4,52 | 85.164 |
| 17 Apr 2024 | 4,56 | 0,11 | 2,47% | 4,47 | 4,61 | 4,32 | 63.203 |
| 16 Apr 2024 | 4,45 | -0,20 | -4,30% | 4,67 | 4,7299 | 4,4131 | 125.022 |
| 13 Apr 2024 | 4,65 | -0,01 | -0,21% | 4,65 | 4,68 | 4,54 | 120.024 |
| 12 Apr 2024 | 4,66 | 0,15 | 3,33% | 4,60 | 4,81 | 4,495 | 117.197 |
| 11 Apr 2024 | 4,51 | -0,29 | -6,04% | 4,77 | 4,90 | 4,29 | 158.446 |
| 10 Apr 2024 | 4,80 | -0,06 | -1,23% | 4,92 | 5,09 | 4,745 | 87.723 |
| 09 Apr 2024 | 4,86 | 0,27 | 5,88% | 4,64 | 4,97 | 4,64 | 63.172 |
| 06 Apr 2024 | 4,59 | -0,10 | -2,13% | 4,72 | 4,8399 | 4,53 | 101.094 |
| 05 Apr 2024 | 4,69 | -0,02 | -0,42% | 4,75 | 5,03 | 4,66 | 178.512 |
| 04 Apr 2024 | 4,71 | -0,23 | -4,66% | 4,96 | 5,09 | 4,68 | 144.674 |
| 03 Apr 2024 | 4,94 | 0,06 | 1,23% | 4,97 | 5,05 | 4,79 | 136.589 |
| 02 Apr 2024 | 4,88 | 0,23 | 4,95% | 4,65 | 5,00 | 4,60 | 126.566 |
| 28 Mar 2024 | 4,65 | 0,06 | 1,31% | 4,71 | 4,71 | 4,50 | 106.577 |
| 27 Mar 2024 | 4,59 | -0,10 | -2,13% | 4,87 | 4,87 | 4,40 | 149.749 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
