Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.71865054106 | 15.71 | 16.5 | 15.59 | 48856 | 15.93293473 | CS |
| 4 | -0.18 | -1.11386138614 | 16.16 | 16.57 | 15.59 | 46212 | 15.92785262 | CS |
| 12 | 7.89 | 97.5278121137 | 8.09 | 17.5738 | 7.95 | 260985 | 13.98589864 | CS |
| 26 | 15.29 | 2215.94202899 | 0.69 | 17.5738 | 0.5592 | 216955 | 10.90333243 | CS |
| 52 | 15.64 | 4600 | 0.34 | 17.5738 | 0.3191 | 899315 | 1.747238 | CS |
| 156 | 10.38 | 185.357142857 | 5.6 | 17.5738 | 0.2201 | 500693 | 1.97949618 | CS |
| 260 | 1.06 | 7.10455764075 | 14.92 | 25.78 | 0.2201 | 341368 | 2.85255028 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 16 | -0.06 | -0.37 | 16.14 | 16.219999 | 15.87 | 25819 |
| 1782772500 | 16.059999 | 0.06 | 0.37 | 15.99 | 16.405899 | 15.98 | 31312 |
| 1782513300 | 16 | 0.29 | 1.85 | 15.8 | 16.5 | 15.68 | 92853 |
| 1782426900 | 15.71 | -0.21 | -1.32 | 15.81 | 16.219999 | 15.59 | 51037 |
| 1782340500 | 15.92 | 0.22 | 1.40 | 15.71 | 15.93 | 15.62 | 43257 |
| 1782254100 | 15.7 | -0.23 | -1.44 | 15.8 | 15.97 | 15.63 | 61968 |
| 1782167700 | 15.93 | -0.04 | -0.25 | 16.19 | 16.19 | 15.8 | 87070 |
| 1781822100 | 15.97 | 0.05 | 0.31 | 15.94 | 16.23 | 15.79 | 28982 |
| 1781735700 | 15.92 | 0.07 | 0.44 | 15.93 | 16.149899 | 15.76 | 36521 |
| 1781649300 | 15.85 | -0.05 | -0.31 | 15.91 | 16.02 | 15.77 | 20105 |
| 1781562900 | 15.9 | -0.02 | -0.13 | 15.86 | 16.45 | 15.84 | 138604 |
| 1781303700 | 15.92 | 0 | 0.00 | 16.03 | 16.3 | 15.9 | 52064 |
| 1781217300 | 15.92 | -0.02 | -0.13 | 15.76 | 16.165 | 15.76 | 25558 |
| 1781130900 | 15.94 | 0 | 0.00 | 15.77 | 16.3019 | 15.77 | 13546 |
| 1781044500 | 15.94 | 0.03 | 0.19 | 15.87 | 16.5 | 15.8 | 24193 |
| 1780958100 | 15.91 | -0.04 | -0.25 | 15.95 | 16.42 | 15.9 | 21771 |
| 1780698900 | 15.95 | -0.25 | -1.54 | 16.1 | 16.21 | 15.85 | 35081 |
| 1780612500 | 16.2 | 0.13 | 0.81 | 16.059999 | 16.57 | 16.05 | 33819 |
| 1780526100 | 16.07 | -0.16 | -0.99 | 16.16 | 16.25 | 15.855 | 54459 |
| 1780439700 | 16.23 | -0.64 | -3.79 | 16.64 | 17.2 | 15.8 | 183873 |
| 1780353300 | 16.87 | 2.41 | 16.67 | 16.8 | 17.5738 | 16.41 | 451949 |
| 1780094100 | 14.46 | -0.06 | -0.41 | 14.5 | 14.73 | 14.21 | 45946 |
| 1780007700 | 14.52 | -0.01 | -0.07 | 14.51 | 14.69 | 14.36 | 21292 |
| 1779921300 | 14.53 | -0.17 | -1.16 | 14.63 | 15.15 | 14.5001 | 18161 |
| 1779834900 | 14.7 | -1.18 | -7.43 | 15.74 | 15.8618 | 14.67 | 36305 |
| 1779489300 | 15.88 | 0.5 | 3.25 | 15.85 | 16 | 15.4564 | 64733 |
| 1779402900 | 15.38 | 0.8 | 5.49 | 14.68 | 15.75 | 14.17 | 68972 |
| 1779316500 | 14.58 | 0.39 | 2.75 | 14.25 | 14.71 | 14.05 | 43733 |
| 1779230100 | 14.19 | 0.09 | 0.64 | 14.18 | 14.29 | 13.8 | 90296 |
| 1779143700 | 14.1 | -0.2 | -1.40 | 14.62 | 14.62 | 13.88 | 57928 |
| 1778884500 | 14.3 | 0.09 | 0.63 | 14.16 | 14.5 | 13.8 | 53615 |
| 1778798100 | 14.21 | -0.14 | -0.98 | 14.38 | 14.4099 | 13.9501 | 41716 |
| 1778711700 | 14.35 | 0.32 | 2.28 | 14.05 | 14.35 | 13.61 | 150614 |
| 1778625300 | 14.03 | 0.03 | 0.21 | 14 | 14.24 | 13.68 | 87750 |
| 1778538900 | 14 | -0.38 | -2.64 | 14.22 | 14.4459 | 13.74 | 176838 |
| 1778279700 | 14.38 | -0.28 | -1.91 | 14.6 | 14.6716 | 14.1 | 89308 |
| 1778193300 | 14.66 | 0.1 | 0.69 | 15.15 | 15.15 | 14.38 | 129858 |
| 1778106900 | 14.56 | 0.28 | 1.96 | 14.05 | 14.59 | 13.8601 | 238284 |
| 1778020500 | 14.28 | 0.16 | 1.13 | 14.5 | 15.3102 | 13.8698 | 504809 |
| 1777934100 | 14.12 | 4.71 | 50.05 | 13.99 | 14.6 | 13.24 | 10646591 |
| 1777674900 | 9.41 | 0.43 | 4.79 | 9.13 | 9.41 | 8.95 | 70471 |
| 1777588500 | 8.98 | 0.1 | 1.13 | 8.9 | 9.1599 | 8.7 | 106832 |
| 1777502100 | 8.88 | 0.08 | 0.91 | 8.76 | 9.1 | 8.5 | 147682 |
| 1777415700 | 8.8 | 0.02 | 0.23 | 8.7899999 | 9.065 | 8.68 | 73641 |
| 1777329300 | 8.78 | 0.15 | 1.74 | 8.84 | 9.24 | 8.67 | 96025 |
| 1777070100 | 8.63 | 0.13 | 1.53 | 8.5 | 8.66 | 8.38 | 32547 |
| 1776983700 | 8.5 | -0.05 | -0.58 | 8.5 | 8.805 | 8.395 | 17109 |
| 1776897300 | 8.55 | 0.26 | 3.14 | 8.2899999 | 8.59 | 8.2899999 | 22470 |
| 1776810900 | 8.2899999 | 0 | 0.00 | 8.26 | 8.47 | 8.2 | 22391 |
| 1776724500 | 8.2899999 | 0.07 | 0.85 | 8.15 | 8.35 | 8.15 | 20585 |
| 1776465300 | 8.22 | -0.11 | -1.32 | 8.26 | 8.35 | 8.11 | 32658 |
| 1776378900 | 8.33 | 0.05 | 0.60 | 8.24 | 8.4 | 7.95 | 35480 |
| 1776292500 | 8.28 | 0.03 | 0.36 | 8.26 | 8.36 | 8.17 | 94252 |
| 1776206100 | 8.25 | -0.05 | -0.60 | 8.32 | 8.57 | 8.215 | 39611 |
| 1776119700 | 8.3 | -0.14 | -1.66 | 8.39 | 8.465 | 8.09 | 57152 |
| 1775860500 | 8.44 | 0.23 | 2.80 | 8.18 | 8.49 | 8 | 29410 |
| 1775774100 | 8.21 | -0.01 | -0.12 | 8.16 | 8.28 | 8.08 | 42313 |
| 1775687700 | 8.22 | 0.17 | 2.11 | 8.09 | 8.4 | 8 | 115933 |
| 1775601300 | 8.05 | -0.07 | -0.86 | 8.09 | 8.4149999 | 8.02 | 146154 |
| 1775514900 | 8.1199999 | -0.31 | -3.68 | 8.31 | 8.55 | 8 | 122718 |
| 1775169300 | 8.43 | 0.03 | 0.36 | 8.24 | 8.45 | 8.2 | 14565 |
| 1775082900 | 8.4 | -0.57 | -6.35 | 8.99 | 9.34 | 8.13 | 31763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
