Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -7.46634026928 | 16.34 | 16.34 | 14.44 | 49896 | 15.8560327 | CS |
| 4 | 0.45 | 3.06748466258 | 14.67 | 16.59 | 14.44 | 58714 | 15.62954134 | CS |
| 12 | 1.37 | 9.96363636364 | 13.75 | 16.59 | 13.67 | 53474 | 15.04691725 | CS |
| 26 | 1.13 | 8.07719799857 | 13.99 | 16.59 | 13.12 | 33497 | 14.71418197 | CS |
| 52 | 1.24 | 8.93371757925 | 13.88 | 16.59 | 12.77 | 27077 | 14.45554413 | CS |
| 156 | 4.02 | 36.2162162162 | 11.1 | 16.59 | 9.4382 | 22062 | 13.45088063 | CS |
| 260 | 0.13 | 0.867244829887 | 14.99 | 18.16 | 8.61 | 17932 | 13.45806166 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 15.16 | -0.43 | -2.76 | 15.55 | 15.6299 | 15.04 | 9463 |
| 1782945300 | 15.59 | -0.29 | -1.83 | 15.98 | 16.25 | 14.44 | 50017 |
| 1782858900 | 15.88 | -0.27 | -1.67 | 16.09 | 16.09 | 15.6 | 78864 |
| 1782772500 | 16.149999 | -0.04 | -0.25 | 16.34 | 16.34 | 15.6 | 61240 |
| 1782513300 | 16.19 | 1.06 | 7.01 | 15.21 | 16.59 | 14.98 | 443146 |
| 1782426900 | 15.13 | -0.13 | -0.85 | 15.27 | 15.32 | 14.97 | 25435 |
| 1782340500 | 15.26 | 0.04 | 0.26 | 15.3 | 15.4 | 15 | 50151 |
| 1782254100 | 15.22 | 0.5 | 3.40 | 14.75 | 15.25 | 14.65 | 60776 |
| 1782167700 | 14.72 | -0.03 | -0.20 | 14.58 | 14.9 | 14.57 | 29611 |
| 1781822100 | 14.75 | 0.07 | 0.48 | 14.8 | 14.965 | 14.64 | 47247 |
| 1781735700 | 14.68 | 0.03 | 0.20 | 14.65 | 14.94 | 14.59 | 31497 |
| 1781649300 | 14.65 | -0.05 | -0.34 | 14.74 | 14.89 | 14.645 | 20216 |
| 1781562900 | 14.7 | -0.18 | -1.21 | 14.86 | 14.86 | 14.685 | 14484 |
| 1781303700 | 14.88 | 0.16 | 1.09 | 14.7 | 14.92 | 14.7 | 21080 |
| 1781217300 | 14.72 | -0.25 | -1.67 | 14.96 | 15.01 | 14.69 | 21385 |
| 1781130900 | 14.97 | 0.21 | 1.42 | 14.76 | 15.135 | 14.76 | 44321 |
| 1781044500 | 14.76 | -0.02 | -0.14 | 14.78 | 14.95 | 14.7 | 29085 |
| 1780958100 | 14.78 | 0.09 | 0.61 | 14.67 | 14.81 | 14.62 | 18840 |
| 1780698900 | 14.69 | 0.16 | 1.10 | 14.54 | 14.845 | 14.445 | 75788 |
| 1780612500 | 14.53 | 0.21 | 1.47 | 14.43 | 14.56 | 14.26 | 22949 |
| 1780526100 | 14.32 | -0.37 | -2.52 | 14.51 | 14.56 | 14.26 | 50596 |
| 1780439700 | 14.69 | 0.46 | 3.23 | 14.23 | 14.74 | 14.23 | 42081 |
| 1780353300 | 14.23 | -0.29 | -2.00 | 14.32 | 14.445 | 14.215 | 39496 |
| 1780094100 | 14.52 | -0.14 | -0.95 | 14.6 | 14.6 | 14.2017 | 40863 |
| 1780007700 | 14.66 | 0.11 | 0.76 | 14.55 | 14.895 | 14.51 | 166966 |
| 1779921300 | 14.55 | -0.01 | -0.07 | 14.62 | 14.715 | 14.52 | 48946 |
| 1779834900 | 14.56 | -0.06 | -0.41 | 14.72 | 14.8 | 14.51 | 31495 |
| 1779489300 | 14.62 | -0.03 | -0.20 | 14.74 | 14.95 | 14.49 | 43179 |
| 1779402900 | 14.65 | 0.14 | 0.96 | 14.51 | 14.72 | 14.45 | 73297 |
| 1779316500 | 14.51 | 0.39 | 2.76 | 14.17 | 14.65 | 14.11 | 51285 |
| 1779230100 | 14.12 | 0.06 | 0.43 | 14.06 | 14.385 | 13.955 | 120090 |
| 1779143700 | 14.06 | 0.04 | 0.29 | 14.04 | 14.37 | 14 | 46592 |
| 1778884500 | 14.02 | -0.32 | -2.23 | 14.32 | 14.37 | 13.93 | 30990 |
| 1778798100 | 14.34 | 0.04 | 0.28 | 14.39 | 14.7 | 14.33 | 23265 |
| 1778711700 | 14.3 | -0.24 | -1.65 | 14.45 | 14.51 | 14.295 | 33100 |
| 1778625300 | 14.54 | -0.07 | -0.48 | 14.58 | 14.76 | 14.5 | 30384 |
| 1778538900 | 14.61 | -0.55 | -3.63 | 15.27 | 15.27 | 14.61 | 32997 |
| 1778279700 | 15.16 | -0.07 | -0.46 | 15.3 | 15.3 | 15.16 | 24950 |
| 1778193300 | 15.23 | -0.06 | -0.39 | 15.36 | 15.36 | 15.16 | 50233 |
| 1778106900 | 15.29 | 0.08 | 0.53 | 15.39 | 15.394276 | 15.28 | 37177 |
| 1778020500 | 15.21 | 0.06 | 0.40 | 15.22 | 15.295 | 15.15 | 38303 |
| 1777934100 | 15.15 | -0.34 | -2.19 | 15.45 | 15.45 | 15.15 | 31181 |
| 1777674900 | 15.49 | -0.33 | -2.09 | 15.83 | 16.035 | 15.46 | 53329 |
| 1777588500 | 15.82 | 0.22 | 1.41 | 15.5 | 15.89 | 15.5 | 100923 |
| 1777502100 | 15.6 | 0 | 0.00 | 15.6 | 15.7 | 15.3405 | 72208 |
| 1777415700 | 15.6 | 0.44 | 2.90 | 15.28 | 15.69 | 15.28 | 48532 |
| 1777329300 | 15.16 | 0.24 | 1.61 | 14.99 | 15.38 | 14.91 | 32996 |
| 1777070100 | 14.92 | 0.07 | 0.47 | 14.71 | 15 | 14.7 | 51668 |
| 1776983700 | 14.85 | 0.03 | 0.20 | 14.75 | 14.93 | 14.52 | 58887 |
| 1776897300 | 14.82 | 0.22 | 1.51 | 14.6 | 14.89 | 14.51 | 28460 |
| 1776810900 | 14.6 | -0.09 | -0.61 | 14.62 | 14.91 | 14.48 | 37885 |
| 1776724500 | 14.69 | 0.14 | 0.96 | 14.49 | 14.76 | 14.46 | 65159 |
| 1776465300 | 14.55 | 0.36 | 2.54 | 14.3 | 14.645 | 14.0001 | 147037 |
| 1776378900 | 14.19 | 0.23 | 1.65 | 13.95 | 14.24 | 13.95 | 29862 |
| 1776292500 | 13.96 | -0.34 | -2.38 | 14.21 | 14.28 | 13.883 | 21317 |
| 1776206100 | 14.3 | 0.2 | 1.42 | 14.01 | 14.34 | 13.97 | 28969 |
| 1776119700 | 14.1 | 0.2 | 1.44 | 13.75 | 14.11 | 13.67 | 27689 |
| 1775860500 | 13.9 | -0.03 | -0.22 | 13.91 | 14 | 13.69 | 21287 |
| 1775774100 | 13.93 | 0.15 | 1.09 | 13.66 | 13.93 | 13.648 | 28797 |
| 1775687700 | 13.78 | 0.21 | 1.55 | 13.76 | 13.85 | 13.65 | 14010 |
| 1775601300 | 13.57 | -0.05 | -0.37 | 13.65 | 13.9499 | 13.465 | 9939 |
| 1775514900 | 13.62 | 0.04 | 0.29 | 13.62 | 13.745 | 13.4608 | 14153 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
