Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,02 | 5,425 | 4,85 | 5,13 | 133.235 | 0,19 | 3,78% |
| 1 Mese | 6,10 | 6,18 | 4,82 | 5,32 | 123.158 | -0,89 | -14,59% |
| 3 Mesi | 6,46 | 8,17 | 4,82 | 5,99 | 164.255 | -1,25 | -19,35% |
| 6 Mesi | 6,42 | 8,835 | 4,82 | 6,46 | 223.776 | -1,21 | -18,85% |
| 1 Anno | 6,72 | 13,52 | 4,82 | 7,67 | 216.735 | -1,51 | -22,47% |
| 3 Anni | 38,32 | 48,45 | 4,82 | 15,23 | 168.211 | -33,11 | -86,40% |
| 5 Anni | 4,76 | 64,13 | 0,15 | 9,21 | 370.799 | 0,45 | 9,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,21 | 0,21 | 4,20% | 5,15 | 5,39 | 5,15 | 106.021 |
| 03 Mag 2024 | 5,00 | -0,04 | -0,79% | 5,16 | 5,193 | 4,97 | 81.232 |
| 02 Mag 2024 | 5,04 | -0,12 | -2,33% | 5,20 | 5,38 | 4,915 | 150.406 |
| 01 Mag 2024 | 5,16 | -0,26 | -4,80% | 5,35 | 5,41 | 5,10 | 121.676 |
| 30 Apr 2024 | 5,42 | 0,54 | 11,07% | 4,85 | 5,425 | 4,85 | 185.030 |
| 27 Apr 2024 | 4,88 | -0,08 | -1,61% | 5,02 | 5,20 | 4,88 | 127.831 |
| 26 Apr 2024 | 4,96 | -0,16 | -3,13% | 5,02 | 5,04 | 4,82 | 200.050 |
| 25 Apr 2024 | 5,12 | 0,10 | 1,99% | 5,05 | 5,20 | 4,93 | 234.075 |
| 24 Apr 2024 | 5,02 | -0,14 | -2,71% | 5,11 | 5,435 | 4,92 | 164.571 |
| 23 Apr 2024 | 5,16 | 0,01 | 0,19% | 5,13 | 5,29 | 4,975 | 112.105 |
| 20 Apr 2024 | 5,15 | -0,04 | -0,77% | 5,20 | 5,27 | 5,11 | 82.795 |
| 19 Apr 2024 | 5,19 | -0,12 | -2,26% | 5,38 | 5,49 | 5,134 | 140.196 |
| 18 Apr 2024 | 5,31 | -0,25 | -4,50% | 5,66 | 5,75 | 5,30 | 56.313 |
| 17 Apr 2024 | 5,56 | 0,08 | 1,46% | 5,45 | 5,72 | 5,4047 | 90.849 |
| 16 Apr 2024 | 5,48 | -0,17 | -3,01% | 5,65 | 5,77 | 5,38 | 147.530 |
| 13 Apr 2024 | 5,65 | -0,24 | -4,07% | 5,86 | 5,86 | 5,54 | 105.440 |
| 12 Apr 2024 | 5,89 | 0,06 | 1,03% | 5,79 | 5,943 | 5,73 | 75.668 |
| 11 Apr 2024 | 5,83 | -0,09 | -1,52% | 5,805 | 5,92 | 5,68 | 89.191 |
| 10 Apr 2024 | 5,92 | 0,06 | 1,02% | 5,86 | 5,97 | 5,71 | 96.649 |
| 09 Apr 2024 | 5,86 | -0,05 | -0,85% | 5,88 | 6,015 | 5,76 | 136.866 |
| 06 Apr 2024 | 5,91 | -0,08 | -1,34% | 6,10 | 6,18 | 5,91 | 64.677 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
