Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.93 | -21.1530570373 | 146.22 | 147 | 114.52 | 2816755 | 128.90888127 | CS |
| 4 | -32.92 | -22.2117266041 | 148.21 | 174.1 | 114.52 | 2853439 | 143.63404778 | CS |
| 12 | 22.23 | 23.8878143133 | 93.06 | 174.1 | 89.575 | 2616425 | 132.34200931 | CS |
| 26 | 20.54 | 21.6781002639 | 94.75 | 174.1 | 77.89 | 2425574 | 116.6478936 | CS |
| 52 | 52.41 | 83.3492366412 | 62.88 | 174.1 | 61.21 | 2073449 | 105.72840463 | CS |
| 156 | 55.93 | 94.2216981132 | 59.36 | 174.1 | 37.425 | 1599731 | 77.4325037 | CS |
| 260 | 92.22 | 399.739921977 | 23.07 | 174.1 | 20 | 1332872 | 65.46544669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 114.73 | -8.96 | -7.24 | 118.19 | 119.205 | 113.615 | 17993986 |
| 1782426900 | 123.69 | -0.83 | -0.67 | 132.04499 | 132.5 | 121.52 | 2527594 |
| 1782340500 | 124.52 | -3.69 | -2.88 | 128.76 | 131.479 | 120.01 | 2675966 |
| 1782254100 | 128.21 | -12.14 | -8.65 | 129.85 | 133.75 | 126.9 | 3658465 |
| 1782167700 | 140.35 | -0.82 | -0.58 | 146.22 | 147 | 135.52 | 2403597 |
| 1781822100 | 141.16999 | 11.07 | 8.51 | 135.66999 | 143.01 | 134.5001 | 4324092 |
| 1781735700 | 130.1 | -2.38 | -1.80 | 137.88 | 138.25 | 129.74 | 2364422 |
| 1781649300 | 132.47999 | -10.81 | -7.54 | 143.06 | 144.1762 | 132.02 | 3342928 |
| 1781562900 | 143.29 | -3.27 | -2.23 | 155.01 | 157.49 | 142 | 3075800 |
| 1781303700 | 146.56 | 2.09 | 1.45 | 145 | 151 | 140.03 | 1993130 |
| 1781217300 | 144.47 | 6.35 | 4.60 | 143 | 146.54499 | 137.51499 | 3537960 |
| 1781130900 | 138.12 | -8.72 | -5.94 | 143.25 | 149.24 | 136.77 | 2468590 |
| 1781044500 | 146.84 | -5.19 | -3.41 | 157.58 | 158.51 | 130.27 | 2700300 |
| 1780958100 | 152.03 | 6.72 | 4.62 | 154.24 | 159.63 | 149.32 | 3503418 |
| 1780698900 | 145.31 | -24.04 | -14.20 | 160.61 | 161.8 | 142.11 | 4359634 |
| 1780612500 | 169.35 | -1.31 | -0.77 | 166.32 | 171.279 | 157.51 | 2142331 |
| 1780526100 | 170.66 | 3.88 | 2.33 | 166.11 | 174.1 | 161.8925 | 2424089 |
| 1780439700 | 166.78 | 19.3 | 13.09 | 148.33 | 167.71 | 148 | 3305050 |
| 1780353300 | 147.47999 | 2.02 | 1.39 | 144.83 | 148.65 | 142.3452 | 1499703 |
| 1780094100 | 145.46 | -2.56 | -1.73 | 148.21 | 152.47999 | 143.61 | 1906873 |
| 1780007700 | 148.02 | -0.64 | -0.43 | 148.08 | 153.3699 | 144.29 | 1875402 |
| 1779921300 | 148.66 | -8.57 | -5.45 | 160 | 160.505 | 143.6 | 2637897 |
| 1779834900 | 157.22999 | 14.25 | 9.97 | 149.875 | 158.7529 | 148 | 2862541 |
| 1779489300 | 142.97999 | 1.16 | 0.82 | 143 | 144.06 | 139.09 | 1601323 |
| 1779402900 | 141.82 | 8.26 | 6.18 | 132.915 | 142.22 | 131.59 | 1920470 |
| 1779316500 | 133.56 | 11.53 | 9.45 | 124.45 | 133.82 | 123.23 | 2057775 |
| 1779230100 | 122.03 | -1.73 | -1.40 | 120.4 | 125.1999 | 118.47 | 1576234 |
| 1779143700 | 123.76 | -3.29 | -2.59 | 128.615 | 130.85 | 119.91 | 2145290 |
| 1778884500 | 127.05 | -3.41 | -2.61 | 124.645 | 129.74 | 122.27 | 2267657 |
| 1778798100 | 130.46 | -4.39 | -3.26 | 133.85 | 133.99 | 128.37 | 1521582 |
| 1778711700 | 134.85 | 4.57 | 3.51 | 134.69 | 136.38 | 128.22 | 1787148 |
| 1778625300 | 130.28 | -4.23 | -3.14 | 129.62 | 132.15 | 121.5 | 2959229 |
| 1778538900 | 134.51 | 5.26 | 4.07 | 125.69 | 134.58 | 125.04 | 1979843 |
| 1778279700 | 129.245 | 2.65 | 2.09 | 128.96 | 131.59129 | 125.0206 | 2253087 |
| 1778193300 | 126.6 | -3.44 | -2.65 | 130 | 130.32499 | 123.68 | 2226366 |
| 1778106900 | 130.04 | 12.04 | 10.20 | 125.09 | 132.51 | 121 | 3750293 |
| 1778020500 | 118 | 6.5 | 5.83 | 113.84 | 119.3 | 112.795 | 2611144 |
| 1777934100 | 111.5 | -0.43 | -0.38 | 112.42 | 115.48 | 109.44 | 1984650 |
| 1777674900 | 111.93 | -3.18 | -2.76 | 113.19 | 114.21 | 110 | 2136696 |
| 1777588500 | 115.11 | 2.95 | 2.63 | 114.99 | 117.15 | 110.21 | 2905450 |
| 1777502100 | 112.16 | 0.89 | 0.80 | 109 | 116 | 108.45 | 5055225 |
| 1777415700 | 111.27 | -30.04 | -21.26 | 116.5 | 121.8999 | 104.5035 | 9256338 |
| 1777329300 | 141.31 | -17.09 | -10.79 | 156.49 | 157.035 | 141.0198 | 5534091 |
| 1777070100 | 158.4 | 19.9 | 14.37 | 148.99 | 161.8 | 147.19999 | 4510426 |
| 1776983700 | 138.5 | 6.95 | 5.28 | 131.51499 | 139.41 | 130.31 | 2100968 |
| 1776897300 | 131.55 | 1.1 | 0.84 | 132.41 | 134.19999 | 127.33 | 1717223 |
| 1776810900 | 130.44999 | 3.58 | 2.82 | 127.93 | 133.3399 | 127.93 | 1625109 |
| 1776724500 | 126.87 | -0.06 | -0.05 | 126.37 | 127.25 | 125 | 1157994 |
| 1776465300 | 126.93 | 6.9 | 5.75 | 123.4 | 128.59 | 122 | 2108120 |
| 1776378900 | 120.03 | 0.01 | 0.01 | 120 | 121.2999 | 117.34 | 1132795 |
| 1776292500 | 120.02 | -1.71 | -1.40 | 120.27 | 122.9539 | 118.03 | 1739045 |
| 1776206100 | 121.73 | 8.57 | 7.57 | 115 | 122.26 | 111.44 | 2139220 |
| 1776119700 | 113.16 | 2.72 | 2.46 | 109.54 | 114 | 109.3 | 1248430 |
| 1775860500 | 110.44 | 4.86 | 4.60 | 108.55 | 112.74 | 108.55 | 2154788 |
| 1775774100 | 105.58 | 4.15 | 4.09 | 101.3 | 105.85 | 99.9696 | 2614930 |
| 1775687700 | 101.43 | 9.56 | 10.41 | 98 | 102.1 | 96.26 | 2664838 |
| 1775601300 | 91.87 | -0.35 | -0.38 | 92.13 | 93.42 | 89.575 | 2044786 |
| 1775514900 | 92.22 | -0.81 | -0.87 | 93.06 | 94.46 | 91.3724 | 1054726 |
| 1775169300 | 93.03 | 3.08 | 3.42 | 85.7 | 94.07 | 84.08 | 2326289 |
| 1775082900 | 89.95 | 3.92 | 4.56 | 87.11 | 90.825 | 86.501 | 1955636 |
| 1774996500 | 86.03 | 6.3 | 7.90 | 81.79 | 87.445 | 81.0001 | 1653002 |
| 1774910100 | 79.73 | -10 | -11.14 | 90.14 | 90.505 | 77.89 | 3442772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
