Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.63157894737 | 1.52 | 1.69 | 1.37 | 260787 | 1.50353632 | CS |
| 4 | -0.51 | -25.6281407035 | 1.99 | 2.055 | 1.37 | 94001 | 1.57166593 | CS |
| 12 | -0.69 | -31.797235023 | 2.17 | 2.96 | 1.37 | 57626 | 1.92160344 | CS |
| 26 | -0.25 | -14.450867052 | 1.73 | 2.99 | 1.37 | 54107 | 2.13696129 | CS |
| 52 | 0.05 | 3.4965034965 | 1.43 | 2.99 | 1.36 | 119468 | 1.97905629 | CS |
| 156 | -4 | -72.9927007299 | 5.48 | 5.99 | 1.12 | 54787 | 2.18783224 | CS |
| 260 | -6.4 | -81.2182741117 | 7.88 | 10.3575 | 1.12 | 38037 | 2.85650614 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.48 | -0.02 | -1.33 | 1.55 | 1.56 | 1.45 | 44057 |
| 1782340500 | 1.5 | -0.09 | -5.66 | 1.61 | 1.69 | 1.46 | 141151 |
| 1782254100 | 1.59 | 0.12 | 8.16 | 1.51 | 1.6259999 | 1.4000999 | 252569 |
| 1782167700 | 1.47 | -0.04 | -2.65 | 1.52 | 1.6299999 | 1.37 | 605372 |
| 1781822100 | 1.51 | 0.04 | 2.72 | 1.49 | 1.5592 | 1.47 | 55747 |
| 1781735700 | 1.47 | -0.08 | -5.16 | 1.6 | 1.6 | 1.46 | 40400 |
| 1781649300 | 1.55 | -0.03 | -1.90 | 1.6 | 1.66 | 1.55 | 17070 |
| 1781562900 | 1.58 | -0.02 | -1.25 | 1.6 | 1.718 | 1.57 | 48334 |
| 1781303700 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6898 | 1.58 | 15788 |
| 1781217300 | 1.61 | 0.04 | 2.55 | 1.58 | 1.6557 | 1.58 | 11458 |
| 1781130900 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.72 | 1.55 | 119749 |
| 1781044500 | 1.6 | -0.08 | -4.76 | 1.68 | 1.75 | 1.53 | 46979 |
| 1780958100 | 1.68 | 0 | 0.00 | 1.74 | 1.755 | 1.65 | 30051 |
| 1780698900 | 1.68 | -0.04 | -2.33 | 1.71 | 1.82 | 1.66 | 119649 |
| 1780612500 | 1.72 | -0.01 | -0.58 | 1.75 | 1.78 | 1.72 | 14122 |
| 1780526100 | 1.73 | -0.09 | -4.95 | 1.79 | 1.8572 | 1.71 | 55305 |
| 1780439700 | 1.82 | -0.05 | -2.67 | 1.89 | 1.98 | 1.8 | 84979 |
| 1780353300 | 1.87 | -0.1 | -5.08 | 1.83 | 1.97 | 1.83 | 47672 |
| 1780094100 | 1.97 | -0.02 | -1.01 | 1.99 | 2.055 | 1.93 | 35570 |
| 1780007700 | 1.99 | -0.07 | -3.40 | 2.05 | 2.1 | 1.98 | 26791 |
| 1779921300 | 2.06 | 0.05 | 2.49 | 2 | 2.06 | 1.8847 | 22815 |
| 1779834900 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.1399 | 1.8913 | 27260 |
| 1779489300 | 1.93 | 0.02 | 1.05 | 1.96 | 2.04 | 1.92 | 43676 |
| 1779402900 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.015 | 1.87 | 50770 |
| 1779316500 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.06 | 2.0099999 | 5101 |
| 1779230100 | 2.05 | -0.02 | -0.97 | 2.0299999 | 2.0799 | 2.0299999 | 28631 |
| 1779143700 | 2.07 | -0.06 | -2.82 | 2.1 | 2.125 | 2.04 | 74790 |
| 1778884500 | 2.13 | -0.43 | -16.80 | 2.19 | 2.3 | 2.13 | 109303 |
| 1778798100 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.6 | 2.3641 | 24180 |
| 1778711700 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.62 | 2.52 | 50150 |
| 1778625300 | 2.55 | 0.05 | 2.00 | 2.52 | 2.55 | 2.43 | 29008 |
| 1778538900 | 2.5 | -0.04 | -1.57 | 2.52 | 2.605 | 2.5 | 17207 |
| 1778279700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.6 | 2.45 | 89798 |
| 1778193300 | 2.54 | -0.12 | -4.51 | 2.6 | 2.6 | 2.2365 | 148264 |
| 1778106900 | 2.66 | 0 | 0.00 | 2.61 | 2.77 | 2.5101 | 35836 |
| 1778020500 | 2.66 | 0.28 | 11.76 | 2.39 | 2.96 | 2.39 | 179538 |
| 1777934100 | 2.38 | -0.08 | -3.25 | 2.41 | 2.42 | 2.36 | 17008 |
| 1777674900 | 2.46 | 0.01 | 0.41 | 2.45 | 2.5 | 2.34 | 75243 |
| 1777588500 | 2.45 | -0.01 | -0.41 | 2.48 | 2.485 | 2.33 | 15629 |
| 1777502100 | 2.46 | 0.06 | 2.50 | 2.4 | 2.54 | 2.4 | 30957 |
| 1777415700 | 2.4 | 0.05 | 2.13 | 2.33 | 2.49 | 2.33 | 39107 |
| 1777329300 | 2.35 | 0.05 | 2.17 | 2.31 | 2.39 | 2.3 | 22409 |
| 1777070100 | 2.3 | 0.13 | 5.99 | 2.16 | 2.35 | 2.16 | 13568 |
| 1776983700 | 2.17 | -0.04 | -1.81 | 2.22 | 2.31 | 2.17 | 10933 |
| 1776897300 | 2.21 | 0.08 | 3.76 | 2.12 | 2.27 | 2.12 | 55376 |
| 1776810900 | 2.13 | -0.05 | -2.29 | 2.18 | 2.2599999 | 2.0865 | 23758 |
| 1776724500 | 2.18 | -0.07 | -3.11 | 2.2 | 2.305 | 2.1 | 28458 |
| 1776465300 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.3601 | 2.18 | 25855 |
| 1776378900 | 2.2799999 | -0.06 | -2.56 | 2.4 | 2.41 | 2.21 | 13857 |
| 1776292500 | 2.34 | -0.02 | -0.85 | 2.34 | 2.36 | 2.31 | 17722 |
| 1776206100 | 2.36 | 0.2 | 9.26 | 2.17 | 2.37 | 2.17 | 24345 |
| 1776119700 | 2.16 | 0.06 | 2.86 | 2.08 | 2.2 | 2.08 | 37772 |
| 1775860500 | 2.1 | -0.21 | -9.09 | 2.2799999 | 2.2799999 | 2.1 | 39131 |
| 1775774100 | 2.31 | 0.08 | 3.59 | 2.22 | 2.34 | 2.18 | 8568 |
| 1775687700 | 2.23 | 0.02 | 0.90 | 2.22 | 2.34 | 2.22 | 15983 |
| 1775601300 | 2.21 | -0.03 | -1.34 | 2.22 | 2.24 | 2.14 | 11117 |
| 1775514900 | 2.24 | 0.08 | 3.70 | 2.17 | 2.24 | 2.14 | 8702 |
| 1775169300 | 2.16 | -0.06 | -2.70 | 2.19 | 2.24 | 2.16 | 14970 |
| 1775082900 | 2.22 | -0.03 | -1.33 | 2.22 | 2.334 | 2.2 | 3836 |
| 1774996500 | 2.25 | 0.05 | 2.27 | 2.24 | 2.3062 | 2.16 | 18337 |
| 1774910100 | 2.2 | -0.07 | -3.08 | 2.32 | 2.369 | 2.18 | 18844 |
| 1774650900 | 2.27 | -0.04 | -1.73 | 2.2599999 | 2.36 | 2.18 | 18202 |
| 1774564500 | 2.31 | 0.05 | 2.21 | 2.2599999 | 2.358 | 2.2599999 | 6896 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
