Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,60 | 3,7253 | 3,55 | 3,58 | 7.099 | -0,02 | -0,56% |
| 1 Mese | 3,84 | 3,84 | 3,50 | 3,60 | 7.492 | -0,26 | -6,77% |
| 3 Mesi | 4,10 | 4,5313 | 3,45 | 3,86 | 9.965 | -0,52 | -12,68% |
| 6 Mesi | 3,91 | 5,15 | 3,45 | 4,11 | 13.258 | -0,33 | -8,44% |
| 1 Anno | 5,48 | 6,13 | 3,45 | 4,61 | 12.764 | -1,90 | -34,67% |
| 3 Anni | 6,13 | 10,3575 | 3,45 | 6,33 | 14.587 | -2,55 | -41,60% |
| 5 Anni | 9,66 | 10,3575 | 2,55 | 5,67 | 22.977 | -6,08 | -62,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,58 | -0,02 | -0,56% | 3,55 | 3,68 | 3,55 | 6.218 |
| 03 Mag 2024 | 3,60 | 0,04 | 1,12% | 3,58 | 3,665 | 3,55 | 8.190 |
| 02 Mag 2024 | 3,56 | -0,02 | -0,56% | 3,56 | 3,68 | 3,56 | 9.666 |
| 01 Mag 2024 | 3,58 | -0,05 | -1,40% | 3,55 | 3,72 | 3,55 | 7.989 |
| 30 Apr 2024 | 3,6308 | 0,07 | 1,99% | 3,55 | 3,64 | 3,55 | 4.210 |
| 27 Apr 2024 | 3,56 | -0,03 | -0,70% | 3,60 | 3,7253 | 3,56 | 5.438 |
| 26 Apr 2024 | 3,585 | 0,04 | 0,99% | 3,52 | 3,635 | 3,52 | 6.321 |
| 25 Apr 2024 | 3,55 | 0,01 | 0,28% | 3,53 | 3,63 | 3,53 | 7.101 |
| 24 Apr 2024 | 3,54 | -0,03 | -0,84% | 3,52 | 3,687 | 3,52 | 2.809 |
| 23 Apr 2024 | 3,57 | 0,02 | 0,56% | 3,50 | 3,665 | 3,50 | 11.232 |
| 20 Apr 2024 | 3,55 | 0,00 | 0,00% | 3,56 | 3,76 | 3,55 | 10.696 |
| 19 Apr 2024 | 3,5501 | 0,02 | 0,57% | 3,54 | 3,64 | 3,52 | 18.455 |
| 18 Apr 2024 | 3,53 | -0,12 | -3,16% | 3,55 | 3,64 | 3,5101 | 3.768 |
| 17 Apr 2024 | 3,645 | 0,00 | -0,12% | 3,60 | 3,645 | 3,50 | 9.171 |
| 16 Apr 2024 | 3,6492 | 0,09 | 2,51% | 3,54 | 3,69 | 3,50 | 7.089 |
| 13 Apr 2024 | 3,56 | -0,07 | -1,93% | 3,63 | 3,63 | 3,5599 | 1.527 |
| 12 Apr 2024 | 3,63 | 0,02 | 0,54% | 3,70 | 3,70 | 3,585 | 1.891 |
| 11 Apr 2024 | 3,6106 | -0,09 | -2,42% | 3,69 | 3,70 | 3,61 | 1.130 |
| 10 Apr 2024 | 3,70 | 0,05 | 1,37% | 3,66 | 3,735 | 3,65 | 5.767 |
| 09 Apr 2024 | 3,65 | -0,03 | -0,92% | 3,69 | 3,78 | 3,59 | 6.166 |
| 06 Apr 2024 | 3,6839 | -0,19 | -4,81% | 3,84 | 3,84 | 3,59 | 23.697 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
