Dati storici RMR - RMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,77	24,28	22,52	23,50	104.763	1,28	5,62%
1 Mese	23,27	24,84	22,29	23,40	84.633	0,78	3,35%
3 Mesi	24,87	26,485	22,29	23,79	93.810	-0,82	-3,30%
6 Mesi	22,52	28,82	22,29	24,82	87.833	1,53	6,79%
1 Anno	23,75	28,82	20,79	24,18	85.915	0,30	1,26%
3 Anni	39,85	47,12	20,79	29,00	84.984	-15,80	-39,65%
5 Anni	58,07	58,87	20,79	33,64	88.774	-34,02	-58,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	23,72	-0,28	-1,17%	23,78	23,995	23,61	141.646
30 Apr 2024	24,00	0,47	2,00%	23,55	24,11	23,55	104.954
27 Apr 2024	23,53	0,42	1,82%	23,13	23,58	23,10	89.142
26 Apr 2024	23,11	0,13	0,57%	22,80	23,14	22,62	105.739
25 Apr 2024	22,98	0,15	0,66%	22,77	23,06	22,52	82.334
24 Apr 2024	22,83	-0,01	-0,04%	22,80	23,08	22,66	85.307
23 Apr 2024	22,84	0,27	1,20%	22,55	22,885	22,40	69.415
20 Apr 2024	22,57	-0,77	-3,30%	22,77	22,86	22,29	132.673
19 Apr 2024	23,34	0,07	0,32%	23,31	23,5243	23,19	96.935
18 Apr 2024	23,265	0,02	0,06%	23,34	23,49	23,2192	68.454
17 Apr 2024	23,25	-0,56	-2,35%	23,61	23,75	23,20	99.339
16 Apr 2024	23,81	-0,23	-0,96%	24,02	24,13	23,6899	76.748
13 Apr 2024	24,04	-0,38	-1,56%	24,29	24,50	23,99	63.009
12 Apr 2024	24,42	1,23	5,30%	23,25	24,84	23,25	118.833
11 Apr 2024	23,19	-0,54	-2,28%	23,44	23,69	23,01	91.292
10 Apr 2024	23,73	0,20	0,85%	23,56	23,78	23,49	46.028
09 Apr 2024	23,53	0,21	0,90%	23,30	23,60	23,30	43.623
06 Apr 2024	23,32	0,16	0,69%	23,25	23,37	23,01	62.370
05 Apr 2024	23,16	-0,15	-0,64%	23,46	23,57	23,11	63.777
04 Apr 2024	23,31	-0,04	-0,17%	23,27	23,48	23,16	51.050
03 Apr 2024	23,35	-0,34	-1,44%	23,40	23,48	23,16	66.071
02 Apr 2024	23,69	-0,31	-1,29%	23,96	24,01	23,56	66.623