Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.244498777506 | 20.45 | 21.045 | 20.3417 | 186301 | 20.77698836 | CS |
| 4 | 0.55 | 2.75689223058 | 19.95 | 21.45 | 19.7422 | 157542 | 20.58520064 | CS |
| 12 | 4.99 | 32.1727917473 | 15.51 | 21.45 | 15.475 | 165508 | 19.04807357 | CS |
| 26 | 5.43 | 36.0318513603 | 15.07 | 21.45 | 14.73 | 172983 | 17.43468165 | CS |
| 52 | 3.83 | 22.975404919 | 16.67 | 21.45 | 14.27 | 153132 | 16.71281158 | CS |
| 156 | -2.61 | -11.2938122025 | 23.11 | 28.82 | 13.4837 | 118729 | 19.3407093 | CS |
| 260 | -18.44 | -47.354904982 | 38.94 | 47.12 | 13.4837 | 105486 | 22.86048611 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 20.89 | 0.08 | 0.38 | 20.9 | 21.045 | 20.55 | 413798 |
| 1782426900 | 20.81 | 0.09 | 0.43 | 20.81 | 21.03 | 20.555 | 91199 |
| 1782340500 | 20.72 | -0.02 | -0.10 | 20.76 | 20.87 | 20.51 | 117277 |
| 1782254100 | 20.74 | 0.34 | 1.67 | 20.44 | 20.855 | 20.3417 | 216131 |
| 1782167700 | 20.4 | -0.05 | -0.24 | 20.45 | 20.65 | 20.38 | 93098 |
| 1781822100 | 20.45 | 0.13 | 0.64 | 20.47 | 20.69 | 20.315 | 146932 |
| 1781735700 | 20.32 | -0.19 | -0.93 | 20.51 | 20.74 | 20.29 | 134656 |
| 1781649300 | 20.51 | 0.03 | 0.15 | 20.54 | 20.68 | 20.36 | 121352 |
| 1781562900 | 20.48 | -0.89 | -4.16 | 21.4 | 21.45 | 20.44 | 165530 |
| 1781303700 | 21.37 | 0.45 | 2.15 | 20.99 | 21.4 | 20.775 | 135238 |
| 1781217300 | 20.92 | -0.13 | -0.62 | 21.05 | 21.26 | 20.84 | 175567 |
| 1781130900 | 21.05 | 0.52 | 2.53 | 20.55 | 21.1599 | 20.31 | 220335 |
| 1781044500 | 20.53 | -0.02 | -0.10 | 20.7 | 20.99 | 20.49 | 156594 |
| 1780958100 | 20.55 | 0.26 | 1.28 | 20.4 | 20.6 | 20.31 | 114833 |
| 1780698900 | 20.29 | -0.07 | -0.34 | 20.31 | 20.575 | 20.275 | 104564 |
| 1780612500 | 20.36 | 0.35 | 1.75 | 20.04 | 20.4 | 20.01 | 104578 |
| 1780526100 | 20.01 | -0.09 | -0.45 | 20.06 | 20.17 | 19.79 | 175644 |
| 1780439700 | 20.1 | 0.31 | 1.57 | 19.9 | 20.21 | 19.7422 | 153515 |
| 1780353300 | 19.79 | -0.16 | -0.80 | 19.95 | 20.03 | 19.75 | 152465 |
| 1780094100 | 19.95 | -0.45 | -2.21 | 20.46 | 20.46 | 19.87 | 162417 |
| 1780007700 | 20.4 | 0.19 | 0.94 | 20.23 | 20.555 | 20.11 | 166073 |
| 1779921300 | 20.21 | 0.02 | 0.10 | 20.01 | 20.425 | 20.01 | 88553 |
| 1779834900 | 20.19 | -0.02 | -0.10 | 20.25 | 20.41 | 20.08 | 156579 |
| 1779489300 | 20.21 | 0.13 | 0.65 | 20.24 | 20.32 | 20.09 | 104470 |
| 1779402900 | 20.08 | 0.26 | 1.31 | 19.71 | 20.11 | 19.5801 | 142746 |
| 1779316500 | 19.82 | 0.39 | 2.01 | 19.36 | 19.865 | 19.25 | 117338 |
| 1779230100 | 19.43 | 0.05 | 0.26 | 19.41 | 19.55 | 19.26 | 99273 |
| 1779143700 | 19.38 | 0.27 | 1.41 | 19.12 | 19.44 | 19.04 | 120974 |
| 1778884500 | 19.11 | -0.24 | -1.24 | 19.21 | 19.29 | 18.9 | 143184 |
| 1778798100 | 19.35 | -0.03 | -0.15 | 19.49 | 19.77 | 19.315 | 104661 |
| 1778711700 | 19.38 | 0.13 | 0.68 | 19.14 | 19.44 | 19.03 | 206175 |
| 1778625300 | 19.25 | -0.28 | -1.43 | 19.41 | 19.41 | 18.91 | 139418 |
| 1778538900 | 19.53 | -0.7 | -3.46 | 20.24 | 20.4208 | 19.53 | 209846 |
| 1778279700 | 20.23 | 0.85 | 4.39 | 19.38 | 20.25 | 19.38 | 235529 |
| 1778193300 | 19.38 | -0.24 | -1.22 | 19.49 | 19.73 | 18.55 | 203670 |
| 1778106900 | 19.62 | 0.12 | 0.62 | 19.74 | 19.915 | 19.55 | 295609 |
| 1778020500 | 19.5 | 0.83 | 4.45 | 18.67 | 19.69 | 18.67 | 355506 |
| 1777934100 | 18.67 | 0.11 | 0.59 | 18.58 | 18.93 | 18.4001 | 309424 |
| 1777674900 | 18.56 | 0.75 | 4.21 | 18 | 18.66 | 17.97 | 295795 |
| 1777588500 | 17.81 | 0.45 | 2.59 | 17.35 | 17.87 | 17.32 | 152709 |
| 1777502100 | 17.36 | -0.64 | -3.56 | 17.93 | 17.9733 | 17.16 | 149663 |
| 1777415700 | 18 | 0.65 | 3.75 | 17.47 | 18.02 | 17.425 | 276395 |
| 1777329300 | 17.35 | 0.39 | 2.30 | 16.91 | 17.42 | 16.91 | 228464 |
| 1777070100 | 16.96 | 0.23 | 1.37 | 16.68 | 17.09 | 16.6 | 192680 |
| 1776983700 | 16.73 | 0.21 | 1.27 | 16.61 | 16.81 | 16.470099 | 134407 |
| 1776897300 | 16.52 | -0.06 | -0.36 | 16.66 | 16.8015 | 16.399999 | 143390 |
| 1776810900 | 16.579999 | -0.48 | -2.81 | 16.61 | 16.98 | 16.5001 | 188589 |
| 1776724500 | 17.06 | 0.1 | 0.59 | 17.12 | 17.384 | 17.02 | 364205 |
| 1776465300 | 16.96 | 0.38 | 2.29 | 16.76 | 17.03 | 16.64 | 158744 |
| 1776378900 | 16.579999 | 0.03 | 0.18 | 16.55 | 16.718 | 16.489999 | 88527 |
| 1776292500 | 16.55 | -0.05 | -0.30 | 16.61 | 16.7 | 16.44 | 103424 |
| 1776206100 | 16.6 | 0.24 | 1.47 | 16.43 | 16.649999 | 16.39 | 106215 |
| 1776119700 | 16.36 | -0.03 | -0.18 | 16.34 | 16.48 | 16.1 | 169392 |
| 1775860500 | 16.39 | 0 | 0.00 | 16.37 | 16.55 | 16.28 | 100509 |
| 1775774100 | 16.39 | 0.27 | 1.67 | 16.149999 | 16.48 | 16.149999 | 109281 |
| 1775687700 | 16.12 | 0.31 | 1.96 | 16.079999 | 16.2 | 15.95 | 97096 |
| 1775601300 | 15.81 | -0.08 | -0.50 | 15.88 | 15.88 | 15.65 | 96806 |
| 1775514900 | 15.89 | 0.31 | 1.99 | 15.51 | 15.92 | 15.475 | 88460 |
| 1775169300 | 15.58 | 0.09 | 0.58 | 15.39 | 15.755 | 15.22 | 170769 |
| 1775082900 | 15.49 | 0.02 | 0.13 | 15.56 | 15.665 | 15.42 | 159928 |
| 1774996500 | 15.47 | 0.03 | 0.19 | 15.52 | 15.64 | 15.2 | 138587 |
| 1774910100 | 15.44 | 0.08 | 0.52 | 15.36 | 15.61 | 15.31 | 107123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
