Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.0367 | 0.0017 | 4.86 | 0.0296 | 0.0367 | 0.0271 | 10973 |
| 1783463700 | 0.035 | -0.0041 | -10.49 | 0.03 | 0.0396 | 0.0288 | 48759 |
| 1783377300 | 0.0391 | 0.0086 | 28.20 | 0.0369 | 0.0396489 | 0.0349 | 7353 |
| 1783031700 | 0.0305 | -0.0094 | -23.56 | 0.0305 | 0.0305 | 0.0305 | 369 |
| 1782945300 | 0.0399 | 0.0041 | 11.45 | 0.0325999 | 0.0399 | 0.02855 | 47115 |
| 1782858900 | 0.0358 | -0.0042 | -10.50 | 0.0325999 | 0.04 | 0.0325999 | 6447 |
| 1782772500 | 0.04 | -0.003799 | -8.67 | 0.031 | 0.0407 | 0.031 | 2894 |
| 1782513300 | 0.043799 | 0.008599 | 24.43 | 0.0351 | 0.0446 | 0.035 | 20878 |
| 1782426900 | 0.0352 | -0.0049 | -12.22 | 0.0400999 | 0.0456 | 0.0352 | 92957 |
| 1782340500 | 0.0400999 | -0.0019 | -4.52 | 0.045001 | 0.0484 | 0.0400999 | 2966 |
| 1782254100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 1356 |
| 1782167700 | 0.04 | -0.0088 | -18.03 | 0.0488 | 0.085 | 0.04 | 87546 |
| 1781822100 | 0.0488 | -0.0012 | -2.40 | 0.057399 | 0.0575 | 0.0488 | 1778 |
| 1781735700 | 0.05 | 0.005 | 11.11 | 0.063 | 0.063 | 0.0462 | 6150 |
| 1781649300 | 0.045 | 0.0025 | 5.88 | 0.0525 | 0.0525 | 0.04249 | 32956 |
| 1781562900 | 0.0425 | -0.0031 | -6.80 | 0.0455 | 0.0545 | 0.0425 | 5445 |
| 1781303700 | 0.0456 | -0.0068 | -12.98 | 0.0525 | 0.0525 | 0.0456 | 2890 |
| 1781217300 | 0.0524 | 0.0024 | 4.80 | 0.0625 | 0.0625 | 0.0455 | 3392 |
| 1781130900 | 0.05 | -0.0074 | -12.89 | 0.0492 | 0.0675 | 0.0455 | 4223 |
| 1781044500 | 0.0574 | 0.0019 | 3.42 | 0.055 | 0.0625 | 0.0453 | 12362 |
| 1780958100 | 0.0555 | -0.0166 | -23.02 | 0.08 | 0.08 | 0.0425 | 42239 |
| 1780698900 | 0.0721 | 0.03099 | 75.38 | 0.0765 | 0.14 | 0.07 | 198477 |
| 1780612500 | 0.04111 | 0.00011 | 0.27 | 0.0494 | 0.0494 | 0.04111 | 51722 |
| 1780526100 | 0.041 | -0.0097 | -19.13 | 0.0595 | 0.0649 | 0.041 | 3407 |
| 1780439700 | 0.0507 | 0.0078 | 18.18 | 0.0446999 | 0.0598 | 0.041 | 5021 |
| 1780353300 | 0.0429 | 0.0001 | 0.23 | 0.0446999 | 0.0449 | 0.0429 | 3098 |
| 1780094100 | 0.0428 | -0.0039 | -8.35 | 0.0468 | 0.0482 | 0.0428 | 4591 |
| 1780007700 | 0.0467 | 0.0028 | 6.38 | 0.042499 | 0.0467 | 0.042499 | 960 |
| 1779921300 | 0.0439 | 0.0038001 | 9.48 | 0.04 | 0.0525 | 0.04 | 8070 |
| 1779834900 | 0.0400999 | -0.0008 | -1.96 | 0.0533 | 0.0533 | 0.0400999 | 2227 |
| 1779489300 | 0.0409 | -0.0079 | -16.19 | 0.0408 | 0.0469 | 0.0408 | 1015 |
| 1779402900 | 0.0488 | -0.0042 | -7.92 | 0.0577 | 0.0577 | 0.0488 | 4781 |
| 1779316500 | 0.053 | -0.0001 | -0.19 | 0.0531 | 0.0531 | 0.04 | 2779 |
| 1779230100 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 2 |
| 1779143700 | 0.0531 | -0.0069 | -11.50 | 0.0462 | 0.0531 | 0.0462 | 3020 |
| 1778884500 | 0.06 | -0.005 | -7.69 | 0.0505 | 0.06 | 0.0501 | 1750 |
| 1778798100 | 0.065 | 0.0149 | 29.74 | 0.07 | 0.07 | 0.0402 | 25465 |
| 1778711700 | 0.0501 | -0.0095 | -15.94 | 0.05 | 0.07 | 0.05 | 5347 |
| 1778625300 | 0.0596 | 0.0046 | 8.36 | 0.0518 | 0.07 | 0.0518 | 2079 |
| 1778538900 | 0.055 | 0.0064 | 13.17 | 0.0675 | 0.0675 | 0.0501 | 4423 |
| 1778279700 | 0.0486 | -0.0212 | -30.37 | 0.0585 | 0.07 | 0.0485 | 12537 |
| 1778193300 | 0.0698 | 0.0068 | 10.79 | 0.0604 | 0.07 | 0.0445 | 8439 |
| 1778106900 | 0.063 | 0.0121 | 23.77 | 0.063 | 0.063 | 0.044 | 3259 |
| 1778020500 | 0.0509 | 1.0E-6 | 0.00 | 0.0578 | 0.0578 | 0.0509 | 2940 |
| 1777934100 | 0.050899 | -0.018601 | -26.76 | 0.0525 | 0.069 | 0.044 | 11894 |
| 1777674900 | 0.0695 | 0.0083 | 13.56 | 0.0695 | 0.0695 | 0.0695 | 102 |
| 1777588500 | 0.0612 | -0.0062 | -9.20 | 0.0699 | 0.0699 | 0.0612 | 1212 |
| 1777502100 | 0.0674 | 0.0074 | 12.33 | 0.05 | 0.0675 | 0.05 | 3360 |
| 1777415700 | 0.06 | 0.0045 | 8.11 | 0.0602 | 0.0602 | 0.0501 | 3525 |
| 1777329300 | 0.0555 | 0.0005 | 0.91 | 0.0511 | 0.0602 | 0.0509999 | 28212 |
| 1777070100 | 0.055 | -0.0125 | -18.52 | 0.0611 | 0.0723 | 0.0547 | 10307 |
| 1776983700 | 0.0675 | 0.0065 | 10.66 | 0.0611 | 0.0798 | 0.0611 | 8325 |
| 1776897300 | 0.061 | -0.007 | -10.29 | 0.0901 | 0.095 | 0.061 | 20337 |
| 1776810900 | 0.068 | -0.0022 | -3.13 | 0.0999 | 0.1075 | 0.052126 | 25666 |
| 1776724500 | 0.0702 | -0.0235 | -25.08 | 0.0859999 | 0.1288 | 0.0702 | 25381 |
| 1776465300 | 0.0937 | -0.0153 | -14.04 | 0.11 | 0.11 | 0.063 | 49323 |
| 1776378900 | 0.109 | 0.0465 | 74.40 | 0.0668 | 0.11 | 0.04 | 180852 |
| 1776292500 | 0.0625 | -0.0275 | -30.56 | 0.0601 | 0.09 | 0.05 | 44334 |
| 1776206100 | 0.09 | -0.02 | -18.18 | 0.1103 | 0.1424999 | 0.0782 | 444381 |
| 1776119700 | 0.11 | 0.09 | 450.00 | 0.0272 | 0.149 | 0.0272 | 957632 |
| 1775860500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18450 |
| 1775774100 | 0.02 | 0.0043 | 27.39 | 0.02 | 0.02 | 0.02 | 202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
