Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 29,59 | 30,99 | 27,6427 | 29,53 | 1.516.740 | 1,40 | 4,73% |
| 1 Mese | 34,36 | 35,53 | 27,6427 | 31,53 | 1.366.451 | -3,37 | -9,81% |
| 3 Mesi | 34,68 | 35,64 | 26,74 | 31,12 | 1.371.810 | -3,69 | -10,64% |
| 6 Mesi | 40,88 | 56,00 | 26,74 | 38,09 | 1.300.331 | -9,89 | -24,19% |
| 1 Anno | 19,18 | 56,00 | 19,18 | 36,42 | 1.330.607 | 11,81 | 61,57% |
| 3 Anni | 15,97 | 56,00 | 4,825 | 22,97 | 1.094.612 | 15,02 | 94,05% |
| 5 Anni | 18,65 | 56,00 | 4,825 | 23,13 | 788.731 | 12,34 | 66,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 30,35 | 0,80 | 2,71% | 28,71 | 31,00 | 28,71 | 1.096.702 |
| 06 Mar 2025 | 29,55 | 0,99 | 3,47% | 28,67 | 30,32 | 28,67 | 1.568.739 |
| 05 Mar 2025 | 28,56 | -0,66 | -2,26% | 28,35 | 29,15 | 27,6427 | 1.320.089 |
| 04 Mar 2025 | 29,22 | -1,42 | -4,63% | 29,90 | 30,27 | 28,715 | 1.616.153 |
| 01 Mar 2025 | 30,64 | 1,56 | 5,36% | 28,45 | 30,77 | 28,35 | 2.024.893 |
| 28 Feb 2025 | 29,08 | -0,57 | -1,92% | 29,59 | 30,5782 | 29,03 | 1.099.199 |
| 27 Feb 2025 | 29,65 | 0,49 | 1,68% | 29,38 | 30,28 | 29,25 | 1.006.886 |
| 26 Feb 2025 | 29,16 | -1,37 | -4,49% | 31,09 | 31,18 | 28,72 | 1.828.798 |
| 25 Feb 2025 | 30,53 | -0,59 | -1,90% | 31,32 | 31,35 | 29,51 | 1.339.674 |
| 22 Feb 2025 | 31,12 | -1,41 | -4,33% | 32,72 | 33,21 | 31,06 | 1.425.800 |
| 21 Feb 2025 | 32,53 | 0,63 | 1,97% | 32,01 | 33,37 | 31,11 | 1.195.955 |
| 20 Feb 2025 | 31,90 | -0,10 | -0,31% | 31,76 | 32,37 | 31,325 | 713.480 |
| 19 Feb 2025 | 32,00 | -0,31 | -0,96% | 32,55 | 33,155 | 31,94 | 891.937 |
| 15 Feb 2025 | 32,31 | -0,71 | -2,15% | 33,26 | 34,03 | 31,14 | 1.271.414 |
| 14 Feb 2025 | 33,02 | 1,19 | 3,74% | 32,45 | 33,19 | 31,81 | 1.144.343 |
| 13 Feb 2025 | 31,83 | -1,96 | -5,80% | 32,95 | 33,00 | 30,56 | 1.485.878 |
| 12 Feb 2025 | 33,79 | -0,52 | -1,52% | 33,66 | 34,14 | 32,84 | 1.506.165 |
| 11 Feb 2025 | 34,31 | -0,61 | -1,75% | 35,09 | 35,09 | 33,11 | 1.611.840 |
| 08 Feb 2025 | 34,92 | -0,19 | -0,54% | 35,07 | 35,53 | 34,3876 | 2.029.002 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
