Dati storici Avidity Biosciences - RNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,89	26,02	22,24	24,05	911.668	1,47	6,42%
1 Mese	25,55	27,66	21,56	24,59	952.191	-1,19	-4,66%
3 Mesi	12,03	27,66	11,23	20,92	1.167.392	12,33	102,49%
6 Mesi	5,11	27,66	4,825	13,64	1.286.729	19,25	376,71%
1 Anno	16,87	27,66	4,825	12,01	1.146.401	7,49	44,40%
3 Anni	22,90	29,59	4,825	15,39	785.556	1,46	6,38%
5 Anni	26,50	37,46	4,825	16,43	665.952	-2,14	-8,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,36	0,53	2,22%	24,01	24,76	23,49	1.034.630
26 Apr 2024	23,83	-1,26	-5,02%	24,42	24,96	23,35	1.247.372
25 Apr 2024	25,09	-0,05	-0,20%	25,69	25,82	24,74	559.822
24 Apr 2024	25,14	0,98	4,06%	24,20	26,02	24,06	859.068
23 Apr 2024	24,16	1,43	6,29%	22,95	24,825	22,75	911.773
20 Apr 2024	22,73	-0,31	-1,35%	22,89	23,59	22,24	1.008.840
19 Apr 2024	23,04	-0,51	-2,17%	23,55	23,98	22,78	1.139.155
18 Apr 2024	23,55	-0,35	-1,46%	24,22	24,24	23,43	716.626
17 Apr 2024	23,90	-0,01	-0,04%	23,69	24,198	23,25	715.733
16 Apr 2024	23,91	-0,18	-0,75%	24,09	24,44	23,6201	866.954
13 Apr 2024	24,09	-1,26	-4,97%	25,36	25,54	23,913	798.506
12 Apr 2024	25,35	-0,29	-1,13%	25,72	25,9874	25,19	727.893
11 Apr 2024	25,64	-0,22	-0,85%	24,73	25,80	24,45	1.043.256
10 Apr 2024	25,86	1,08	4,36%	24,79	25,86	24,51	501.556
09 Apr 2024	24,78	0,15	0,61%	24,62	25,24	24,00	539.451
06 Apr 2024	24,63	0,94	3,97%	23,57	24,745	22,9429	976.601
05 Apr 2024	23,69	-2,95	-11,07%	26,85	27,17	21,56	2.586.067
04 Apr 2024	26,64	-0,23	-0,86%	26,59	27,66	26,09	949.864
03 Apr 2024	26,87	0,47	1,78%	25,6799	26,98	25,09	1.306.509
02 Apr 2024	26,40	0,88	3,45%	25,55	26,62	24,77	930.590
28 Mar 2024	25,52	0,85	3,45%	24,56	25,95	24,50	1.232.338