Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2,70 | 2,95 | 1,73 | 2,01 | 1.146.745 | -0,91 | -33,70% |
| 1 Mese | 11,33 | 14,2499 | 1,73 | 8,31 | 1.167.389 | -9,54 | -84,20% |
| 3 Mesi | 7,70 | 16,73 | 1,73 | 8,72 | 1.796.015 | -5,91 | -76,75% |
| 6 Mesi | 9,0585 | 26,40 | 1,73 | 12,63 | 1.565.626 | -7,27 | -80,24% |
| 1 Anno | 22,77 | 66,33 | 1,73 | 17,43 | 1.382.719 | -20,98 | -92,14% |
| 3 Anni | 59.400,00 | 81.312,00 | 1,73 | 6.240,11 | 1.649.307 | -59.398,21 | -100,00% |
| 5 Anni | 158.400,00 | 184.800,00 | 1,73 | 26.041,95 | 1.681.522 | -158.398,21 | -100,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,83 | -0,04 | -2,14% | 1,85 | 2,20 | 1,75 | 1.730.026 |
| 05 Mar 2025 | 1,87 | -0,05 | -2,60% | 1,868 | 1,95 | 1,73 | 424.301 |
| 04 Mar 2025 | 1,92 | -0,06 | -3,03% | 2,02 | 2,04 | 1,75 | 1.164.171 |
| 01 Mar 2025 | 1,98 | -0,54 | -21,43% | 2,50 | 2,54 | 1,89 | 1.276.935 |
| 28 Feb 2025 | 2,52 | -0,83 | -24,78% | 2,70 | 2,95 | 2,47 | 1.078.040 |
| 27 Feb 2025 | 3,35 | -0,94 | -21,91% | 3,84 | 4,23 | 3,00 | 885.189 |
| 26 Feb 2025 | 4,29 | -2,49 | -36,73% | 6,75 | 6,785 | 3,728 | 602.931 |
| 25 Feb 2025 | 6,78 | -1,30 | -16,04% | 8,08 | 8,40 | 6,62 | 131.070 |
| 22 Feb 2025 | 8,075 | -1,30 | -13,82% | 9,22 | 9,495 | 7,02 | 136.686 |
| 21 Feb 2025 | 9,37 | -0,49 | -4,97% | 10,27 | 10,27 | 9,11 | 77.151 |
| 20 Feb 2025 | 9,86 | -0,84 | -7,85% | 10,41 | 10,84 | 9,56 | 115.890 |
| 19 Feb 2025 | 10,70 | 0,34 | 3,28% | 10,594 | 11,2956 | 10,38 | 115.159 |
| 15 Feb 2025 | 10,36 | -0,30 | -2,81% | 10,39 | 10,56 | 10,10 | 117.497 |
| 14 Feb 2025 | 10,66 | -0,12 | -1,11% | 10,58 | 10,76 | 10,02 | 98.474 |
| 13 Feb 2025 | 10,78 | -0,05 | -0,46% | 10,51 | 10,82 | 10,16 | 99.185 |
| 12 Feb 2025 | 10,83 | -0,97 | -8,22% | 12,22 | 12,77 | 10,50 | 288.056 |
| 11 Feb 2025 | 11,80 | 1,94 | 19,68% | 9,81 | 12,15 | 9,50 | 582.821 |
| 08 Feb 2025 | 9,86 | -1,51 | -13,28% | 11,26 | 11,26 | 9,35 | 628.944 |
| 07 Feb 2025 | 11,37 | 2,43 | 27,18% | 11,33 | 14,2499 | 10,68 | 12.486.155 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
