Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9964 | 3.10695353913 | 32.07 | 33.1 | 31.505 | 6857 | 32.18112568 | SP |
| 4 | 1.0964 | 3.42946512355 | 31.97 | 33.1 | 31.49 | 5830 | 31.95488296 | SP |
| 12 | 3.2064 | 10.7381111855 | 29.86 | 33.1 | 29.16 | 4243 | 31.42549809 | SP |
| 26 | 5.4064 | 19.5459146782 | 27.66 | 33.1 | 27.66 | 5850 | 29.55585679 | SP |
| 52 | 7.0764 | 27.227395152 | 25.99 | 33.1 | 25.3505 | 6953 | 27.99355775 | SP |
| 156 | 32.1014 | 3326.56994819 | 0.965 | 33.1 | 0.965 | 3043 | 27.32670071 | SP |
| 260 | 32.1014 | 3326.56994819 | 0.965 | 33.1 | 0.965 | 1821 | 27.32670071 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 33.0664 | 0.42 | 1.29 | 32.85 | 33.1 | 32.85 | 2294 |
| 1782945300 | 32.6458 | 0.49 | 1.52 | 32.009999 | 32.9 | 32.009999 | 7720 |
| 1782858900 | 32.156799 | -0.19 | -0.59 | 32.235 | 32.235 | 32.029899 | 17634 |
| 1782772500 | 32.3466 | -0.06 | -0.19 | 32.54 | 32.54 | 32.25 | 1793 |
| 1782513300 | 32.4078 | 0.88 | 2.77 | 31.505 | 32.45 | 31.505 | 1341 |
| 1782426900 | 31.5328 | -0.52 | -1.63 | 32.07 | 32.14 | 31.53 | 5798 |
| 1782340500 | 32.0549 | 0.22 | 0.69 | 31.82 | 32.35 | 31.82 | 3739 |
| 1782254100 | 31.8351 | 0.2 | 0.62 | 31.73 | 31.9 | 31.7299 | 26407 |
| 1782167700 | 31.6378 | -0 | -0.01 | 31.635 | 31.81 | 31.61 | 2944 |
| 1781822100 | 31.6412 | 0.11 | 0.35 | 31.725 | 31.725 | 31.49 | 3707 |
| 1781735700 | 31.5321 | -0.62 | -1.93 | 32.18 | 32.24 | 31.49 | 6466 |
| 1781649300 | 32.1516 | -0.16 | -0.49 | 32.33 | 32.33 | 32.1516 | 2249 |
| 1781562900 | 32.3099 | -0.01 | -0.04 | 32.57 | 32.57 | 32.295 | 696 |
| 1781303700 | 32.3223 | 0.08 | 0.25 | 32.27 | 32.369999 | 32.27 | 2785 |
| 1781217300 | 32.2401 | 0.32 | 1.00 | 32.27 | 32.27 | 31.88 | 1571 |
| 1781130900 | 31.9209 | -0.08 | -0.26 | 32.299999 | 32.34 | 31.9209 | 4733 |
| 1781044500 | 32.0056 | 0.04 | 0.14 | 32.72 | 32.72 | 31.61 | 6021 |
| 1780958100 | 31.9607 | 0.19 | 0.60 | 31.77 | 32.1 | 31.77 | 979 |
| 1780698900 | 31.7709 | -0.51 | -1.59 | 32.189999 | 32.189999 | 31.655 | 13875 |
| 1780612500 | 32.2827 | 0.31 | 0.98 | 31.97 | 32.43 | 31.97 | 317 |
| 1780526100 | 31.97 | -0.4 | -1.25 | 32.38 | 32.38 | 31.97 | 6110 |
| 1780439700 | 32.373399 | -0.43 | -1.32 | 32.509999 | 32.509999 | 32.373399 | 4820 |
| 1780353300 | 32.805 | 0.82 | 2.55 | 32.15 | 32.84 | 32.15 | 1917 |
| 1780094100 | 31.9891 | 0.3 | 0.94 | 31.68 | 32.03 | 31.68 | 735 |
| 1780007700 | 31.69 | 0.26 | 0.84 | 31.47 | 31.76 | 31.47 | 728 |
| 1779921300 | 31.4261 | -0.09 | -0.29 | 31.455 | 31.73 | 31.425 | 4550 |
| 1779834900 | 31.519 | 0.08 | 0.26 | 31.545 | 31.64 | 31.519 | 968 |
| 1779489300 | 31.438 | 0.39 | 1.25 | 31.78 | 31.78 | 31.35 | 905 |
| 1779402900 | 31.05 | -0.15 | -0.50 | 31.09 | 31.12 | 30.76 | 3515 |
| 1779316500 | 31.2046 | 0.42 | 1.36 | 30.835 | 31.26 | 30.835 | 796 |
| 1779230100 | 30.785 | -0.03 | -0.11 | 30.815 | 30.97 | 30.785 | 10337 |
| 1779143700 | 30.8193 | 0.49 | 1.61 | 30.365 | 30.89 | 30.365 | 1373 |
| 1778884500 | 30.3322 | -0.1 | -0.32 | 30.345 | 30.37 | 30.28 | 1345 |
| 1778798100 | 30.43 | 0.01 | 0.03 | 31.15 | 31.15 | 30.43 | 2672 |
| 1778711700 | 30.42 | -0.33 | -1.08 | 31.32 | 31.32 | 30.295 | 3906 |
| 1778625300 | 30.7514 | -0.33 | -1.06 | 31.13 | 31.13 | 30.59 | 21626 |
| 1778538900 | 31.08 | -0.56 | -1.78 | 31.64 | 31.64 | 31.08 | 1102 |
| 1778279700 | 31.643 | 0.03 | 0.10 | 31.635 | 31.643 | 31.48 | 1056 |
| 1778193300 | 31.6126 | 0.05 | 0.15 | 31.545 | 31.75 | 31.545 | 8223 |
| 1778106900 | 31.5645 | 0.06 | 0.21 | 32.24 | 32.24 | 31.535 | 391 |
| 1778020500 | 31.4997 | -0.07 | -0.22 | 31.545 | 31.545 | 31.45 | 219 |
| 1777934100 | 31.5701 | -0.03 | -0.09 | 31.54 | 31.9 | 31.54 | 963 |
| 1777674900 | 31.5971 | 0.31 | 0.98 | 32.049999 | 32.049999 | 31.32 | 181 |
| 1777588500 | 31.2915 | 0.22 | 0.69 | 30.975 | 31.33 | 30.975 | 1716 |
| 1777502100 | 31.0757 | 0.06 | 0.21 | 31.07 | 31.0757 | 31.07 | 1 |
| 1777415700 | 31.0112 | -0.12 | -0.38 | 31.11 | 31.11 | 31.0112 | 7006 |
| 1777329300 | 31.1299 | 0.12 | 0.38 | 31.04 | 31.23 | 31.04 | 3240 |
| 1777070100 | 31.0125 | 0.22 | 0.70 | 30.87 | 31.04 | 30.685 | 10688 |
| 1776983700 | 30.7963 | -0.48 | -1.52 | 31.175 | 31.175 | 30.61 | 12078 |
| 1776897300 | 31.2722 | 0.03 | 0.09 | 31.5 | 31.5 | 31.2722 | 818 |
| 1776810900 | 31.2451 | -0.07 | -0.21 | 32.119999 | 32.119999 | 31.2451 | 1425 |
| 1776724500 | 31.3122 | 0.39 | 1.27 | 31.34 | 31.34 | 31.06 | 3123 |
| 1776465300 | 30.9183 | 0.39 | 1.27 | 30.83 | 31.06 | 30.83 | 216 |
| 1776378900 | 30.5319 | 0.2 | 0.67 | 31.05 | 31.05 | 30.53 | 5641 |
| 1776292500 | 30.3274 | 0.48 | 1.60 | 29.47 | 30.35 | 29.47 | 1058 |
| 1776206100 | 29.85 | -0.01 | -0.03 | 30.01 | 30.21 | 29.85 | 2024 |
| 1776119700 | 29.8602 | 0.68 | 2.34 | 29.71 | 29.9 | 29.37 | 4072 |
| 1775860500 | 29.178 | -0.56 | -1.88 | 29.82 | 29.82 | 29.16 | 1569 |
| 1775774100 | 29.7385 | -0.17 | -0.58 | 29.86 | 29.86 | 29.54 | 2191 |
| 1775687700 | 29.9115 | 0.21 | 0.69 | 30.23 | 30.23 | 29.9115 | 6230 |
| 1775601300 | 29.7065 | -0.14 | -0.46 | 29.725 | 29.92 | 29.7 | 7930 |
| 1775514900 | 29.8448 | 0.36 | 1.22 | 29.52 | 29.86 | 29.52 | 5859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
