Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.71565495208 | 6.26 | 6.415 | 6.09 | 1173385 | 6.25540966 | CS |
| 4 | -0.16 | -2.56 | 6.25 | 6.53 | 5.95 | 1405364 | 6.24700527 | CS |
| 12 | 1.33 | 27.9411764706 | 4.76 | 6.59 | 4.7 | 1192961 | 5.87483142 | CS |
| 26 | 0.4 | 7.02987697715 | 5.69 | 6.59 | 4.385 | 990437 | 5.61127548 | CS |
| 52 | -0.7 | -10.3092783505 | 6.79 | 8.2399 | 4.385 | 1110613 | 6.45885171 | CS |
| 156 | 0.62 | 11.3345521024 | 5.47 | 8.2399 | 4.385 | 940686 | 6.32656111 | CS |
| 260 | -2.76 | -31.186440678 | 8.85 | 12.3 | 4.035 | 932112 | 6.53375224 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 6.09 | -0.09 | -1.46 | 6.22 | 6.2699999 | 6.04 | 1582977 |
| 1782945300 | 6.18 | -0.07 | -1.12 | 6.24 | 6.38 | 6.18 | 1194994 |
| 1782858900 | 6.25 | -0.01 | -0.16 | 6.28 | 6.4 | 6.23 | 1119296 |
| 1782772500 | 6.26 | 0.07 | 1.13 | 6.23 | 6.32 | 6.16 | 1270887 |
| 1782513300 | 6.19 | -0.18 | -2.83 | 6.3 | 6.375 | 6.19 | 950727 |
| 1782426900 | 6.37 | 0.14 | 2.25 | 6.26 | 6.415 | 6.1813 | 1331020 |
| 1782340500 | 6.23 | 0.05 | 0.81 | 6.21 | 6.28 | 6.155 | 1258916 |
| 1782254100 | 6.18 | -0.25 | -3.89 | 6.36 | 6.39 | 6.18 | 1231119 |
| 1782167700 | 6.43 | 0.11 | 1.74 | 6.33 | 6.475 | 6.275 | 1427517 |
| 1781822100 | 6.32 | 0.13 | 2.10 | 6.19 | 6.4 | 6.155 | 4866944 |
| 1781735700 | 6.19 | -0.12 | -1.90 | 6.25 | 6.33 | 6.13 | 2024732 |
| 1781649300 | 6.3099999 | -0.01 | -0.16 | 6.34 | 6.495 | 6.23 | 1362753 |
| 1781562900 | 6.32 | -0.11 | -1.71 | 6.5199999 | 6.53 | 6.3 | 1224903 |
| 1781303700 | 6.43 | 0.09 | 1.42 | 6.35 | 6.525 | 6.34 | 920053 |
| 1781217300 | 6.34 | 0.28 | 4.62 | 6.09 | 6.4 | 6.09 | 1171773 |
| 1781130900 | 6.0599999 | -0.08 | -1.30 | 6.11 | 6.19 | 6.05 | 1655352 |
| 1781044500 | 6.14 | 0.19 | 3.19 | 5.96 | 6.235 | 5.95 | 1119050 |
| 1780958100 | 5.95 | -0.09 | -1.49 | 6.14 | 6.18 | 5.95 | 1071781 |
| 1780698900 | 6.04 | -0.27 | -4.28 | 6.24 | 6.2999 | 6.025 | 910885 |
| 1780612500 | 6.3099999 | 0.06 | 0.96 | 6.25 | 6.33 | 6.16 | 589222 |
| 1780526100 | 6.25 | -0.13 | -2.04 | 6.37 | 6.37 | 6.1449999 | 1393012 |
| 1780439700 | 6.38 | -0.14 | -2.15 | 6.48 | 6.5599999 | 6.365 | 1198804 |
| 1780353300 | 6.5199999 | 0.13 | 2.03 | 6.36 | 6.59 | 6.28 | 2577312 |
| 1780094100 | 6.39 | 0.15 | 2.40 | 6.4 | 6.5 | 6.34 | 2055897 |
| 1780007700 | 6.24 | 0.07 | 1.13 | 6.15 | 6.36 | 6.08 | 2314595 |
| 1779921300 | 6.17 | 0.17 | 2.83 | 6.09 | 6.245 | 5.955 | 1912909 |
| 1779834900 | 6 | 0.08 | 1.35 | 6 | 6.15 | 5.96 | 2045494 |
| 1779489300 | 5.92 | 0.07 | 1.20 | 5.88 | 6.01 | 5.83 | 1045377 |
| 1779402900 | 5.85 | 0.3 | 5.41 | 5.53 | 5.9 | 5.5279999 | 1398493 |
| 1779316500 | 5.55 | 0.2 | 3.74 | 5.37 | 5.825 | 5.365 | 1884566 |
| 1779230100 | 5.35 | -0.12 | -2.19 | 5.45 | 5.545 | 5.33 | 1161876 |
| 1779143700 | 5.47 | 0.12 | 2.24 | 5.33 | 5.73 | 5.33 | 1886397 |
| 1778884500 | 5.35 | -0.19 | -3.43 | 5.46 | 5.46 | 5.33 | 956581 |
| 1778798100 | 5.54 | 0.1 | 1.84 | 5.45 | 5.57 | 5.415 | 785696 |
| 1778711700 | 5.44 | -0.01 | -0.18 | 5.45 | 5.46 | 5.2699999 | 1072178 |
| 1778625300 | 5.45 | -0.21 | -3.71 | 5.67 | 5.675 | 5.3099999 | 886324 |
| 1778538900 | 5.66 | 0.04 | 0.71 | 5.6 | 5.765 | 5.6 | 819369 |
| 1778279700 | 5.62 | 0.22 | 4.07 | 5.43 | 5.66 | 5.385 | 983206 |
| 1778193300 | 5.4 | -0.05 | -0.92 | 5.48 | 5.48 | 5.38 | 760467 |
| 1778106900 | 5.45 | 0.09 | 1.68 | 5.36 | 5.495 | 5.2734 | 1307501 |
| 1778020500 | 5.36 | 0.11 | 2.10 | 5.29 | 5.42 | 5.24 | 1653213 |
| 1777934100 | 5.25 | -0.13 | -2.42 | 5.4 | 5.471 | 5.245 | 871868 |
| 1777674900 | 5.38 | 0 | 0.00 | 5.38 | 5.43 | 5.3099999 | 637636 |
| 1777588500 | 5.38 | 0.31 | 6.11 | 5.11 | 5.44 | 5.09 | 1063840 |
| 1777502100 | 5.07 | 0.04 | 0.80 | 5.03 | 5.14 | 5.03 | 986788 |
| 1777415700 | 5.03 | -0.19 | -3.64 | 5.18 | 5.19 | 5.03 | 280667 |
| 1777329300 | 5.22 | 0.02 | 0.38 | 5.21 | 5.33 | 5.19 | 655595 |
| 1777070100 | 5.2 | 0.02 | 0.39 | 5.2 | 5.24 | 5.115 | 333200 |
| 1776983700 | 5.18 | -0.09 | -1.71 | 5.2699999 | 5.35 | 5.12 | 757009 |
| 1776897300 | 5.2699999 | 0.08 | 1.54 | 5.2 | 5.375 | 5.2 | 567277 |
| 1776810900 | 5.19 | 0.14 | 2.77 | 5.07 | 5.26 | 5.05 | 1103268 |
| 1776724500 | 5.05 | 0.06 | 1.20 | 4.99 | 5.09 | 4.95 | 498750 |
| 1776465300 | 4.99 | 0 | 0.00 | 5.03 | 5.08 | 4.99 | 734104 |
| 1776378900 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.891 | 396699 |
| 1776292500 | 4.97 | 0.14 | 2.90 | 4.84 | 4.97 | 4.84 | 423815 |
| 1776206100 | 4.83 | 0.01 | 0.21 | 4.84 | 4.87 | 4.78 | 442073 |
| 1776119700 | 4.82 | -0.08 | -1.63 | 4.91 | 5.0185 | 4.82 | 578913 |
| 1775860500 | 4.9 | 0.15 | 3.16 | 4.73 | 4.91 | 4.72 | 1334788 |
| 1775774100 | 4.75 | -0.02 | -0.42 | 4.76 | 4.8099999 | 4.7 | 714379 |
| 1775687700 | 4.7699999 | 0.02 | 0.42 | 4.87 | 4.905 | 4.76 | 808423 |
| 1775601300 | 4.75 | -0.02 | -0.42 | 4.7699999 | 4.78 | 4.695 | 540592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
