Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5702 | -1.00281392895 | 56.86 | 57.5399 | 54.5961 | 43477 | 56.26099176 | SP |
| 4 | 2.3898 | 4.43376623377 | 53.9 | 57.83 | 53.07 | 49080 | 55.36093665 | SP |
| 12 | 5.9098 | 11.7304485907 | 50.38 | 60.44 | 49.59 | 55735 | 54.69929317 | SP |
| 26 | 1.0398 | 1.88199095023 | 55.25 | 60.44 | 44.01 | 72209 | 51.92499563 | SP |
| 52 | 7.3498 | 15.0179812015 | 48.94 | 60.44 | 44.01 | 73284 | 52.32083987 | SP |
| 156 | 11.2598 | 25.005107706 | 45.03 | 60.44 | 34.3827 | 71720 | 46.51916531 | SP |
| 260 | 2.5598 | 4.76419132701 | 53.73 | 60.44 | 32 | 58760 | 45.94595599 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 56.2898 | 0.95 | 1.72 | 55.34 | 56.34 | 55.24 | 35036 |
| 1783550100 | 55.3373 | -0.65 | -1.16 | 55.13 | 55.3373 | 54.5961 | 39668 |
| 1783463700 | 55.9893 | -1.26 | -2.20 | 56.92 | 57.02 | 55.9 | 33531 |
| 1783377300 | 57.2494 | 0.99 | 1.77 | 56.53 | 57.5399 | 56.53 | 46621 |
| 1783031700 | 56.2549 | -0.47 | -0.83 | 56.86 | 57.4 | 55.8 | 54086 |
| 1782945300 | 56.7237 | 0.46 | 0.82 | 56.48 | 57.435 | 56.41 | 37674 |
| 1782858900 | 56.26 | 1.03 | 1.87 | 55.22 | 56.5 | 55.22 | 31398 |
| 1782772500 | 55.2253 | 1.05 | 1.95 | 54.87 | 55.226845 | 54.35 | 28070 |
| 1782513300 | 54.1715 | 0.5 | 0.94 | 53.07 | 54.2 | 53.07 | 37336 |
| 1782426900 | 53.6688 | 0.04 | 0.07 | 54.1 | 54.125 | 53.41 | 32188 |
| 1782340500 | 53.6333 | -0.06 | -0.10 | 53.64 | 54.18 | 53.47 | 39619 |
| 1782254100 | 53.6891 | -1.32 | -2.40 | 53.62 | 54.17 | 53.5701 | 41028 |
| 1782167700 | 55.011 | -0.61 | -1.10 | 55.47 | 55.78 | 54.785 | 59231 |
| 1781822100 | 55.6224 | 0.93 | 1.71 | 55.53 | 55.65 | 54.84 | 50236 |
| 1781735700 | 54.6883 | -0.8 | -1.44 | 55.86 | 56.46 | 54.61 | 66082 |
| 1781649300 | 55.4875 | -0.97 | -1.71 | 56.45 | 56.895 | 55.4875 | 152592 |
| 1781562900 | 56.4553 | 1.32 | 2.39 | 57.83 | 57.83 | 56.4141 | 39160 |
| 1781303700 | 55.1379 | -0.24 | -0.44 | 55.22 | 55.42 | 54.6 | 34318 |
| 1781217300 | 55.38 | 1.54 | 2.86 | 53.9 | 55.48 | 53.5665 | 60598 |
| 1781130900 | 53.84 | -1.39 | -2.52 | 54.36 | 55.31 | 53.79 | 185650 |
| 1781044500 | 55.2325 | -1.11 | -1.97 | 56.58 | 56.765 | 53.4615 | 69185 |
| 1780958100 | 56.343 | 0.78 | 1.41 | 56.49 | 56.87 | 55.92 | 56789 |
| 1780698900 | 55.56 | -3.79 | -6.39 | 58.32 | 58.32 | 55.24 | 61617 |
| 1780612500 | 59.3532 | 0.11 | 0.19 | 58.79 | 59.7 | 58.49 | 82034 |
| 1780526100 | 59.24 | -1.04 | -1.73 | 60.28 | 60.28 | 58.93 | 69379 |
| 1780439700 | 60.28 | 0.02 | 0.03 | 59.63 | 60.28 | 59.4805 | 60326 |
| 1780353300 | 60.26 | 1.93 | 3.32 | 58.69 | 60.44 | 58.66 | 58433 |
| 1780094100 | 58.3261 | 0.82 | 1.42 | 57.61 | 58.42 | 57.42 | 57520 |
| 1780007700 | 57.51 | 1.02 | 1.81 | 56.31 | 57.63 | 56.1 | 37138 |
| 1779921300 | 56.4876 | -0.51 | -0.89 | 56.81 | 56.81 | 56.1901 | 68014 |
| 1779834900 | 56.9926 | 1.12 | 2.01 | 56.74 | 57.17 | 56.47 | 51935 |
| 1779489300 | 55.8688 | 0.97 | 1.76 | 55.4 | 56.1717 | 55.4 | 102087 |
| 1779402900 | 54.9 | 0.65 | 1.20 | 54.04 | 55.0899 | 53.94 | 52703 |
| 1779316500 | 54.25 | 0.95 | 1.79 | 53.21 | 54.25 | 52.965 | 48988 |
| 1779230100 | 53.2953 | -0.45 | -0.84 | 53.29 | 53.63 | 52.91 | 37414 |
| 1779143700 | 53.745 | 0.06 | 0.12 | 53.76 | 53.98 | 53.21 | 46928 |
| 1778884500 | 53.68 | -0.75 | -1.38 | 53.53 | 54.09 | 53.31 | 36708 |
| 1778798100 | 54.43 | 0.45 | 0.83 | 53.98 | 54.7596 | 53.9746 | 87828 |
| 1778711700 | 53.98 | 0.31 | 0.58 | 53.71 | 54.095 | 53.495 | 24533 |
| 1778625300 | 53.67 | -1.14 | -2.07 | 54.31 | 54.33 | 53.215 | 50999 |
| 1778538900 | 54.805 | -0.08 | -0.14 | 54.61 | 55.07 | 54.51 | 60696 |
| 1778279700 | 54.88 | 1.13 | 2.10 | 54.22 | 54.88 | 53.92 | 51744 |
| 1778193300 | 53.75 | 0.03 | 0.06 | 54.33 | 54.4599 | 53.5 | 64326 |
| 1778106900 | 53.72 | 0.68 | 1.28 | 53.28 | 53.78 | 52.995 | 94195 |
| 1778020500 | 53.0427 | 0.7 | 1.34 | 52.79 | 53.0427 | 52.42 | 40805 |
| 1777934100 | 52.34 | 0.01 | 0.02 | 52.34 | 52.91 | 51.995 | 39442 |
| 1777674900 | 52.3294 | 0.75 | 1.45 | 51.82 | 52.44 | 51.7 | 70750 |
| 1777588500 | 51.58 | 1.17 | 2.33 | 50.76 | 51.595 | 50.5 | 45955 |
| 1777502100 | 50.4056 | -0.5 | -0.98 | 50.76 | 50.76 | 50.1412 | 29613 |
| 1777415700 | 50.9038 | -0.61 | -1.19 | 51 | 51.263749 | 50.55 | 66607 |
| 1777329300 | 51.5175 | 0.18 | 0.35 | 51.41 | 51.686 | 51.394 | 30304 |
| 1777070100 | 51.34 | 1.03 | 2.05 | 50.93 | 51.39 | 50.695 | 44188 |
| 1776983700 | 50.31 | -1.43 | -2.76 | 51.17 | 51.17 | 49.59 | 60869 |
| 1776897300 | 51.74 | 0.78 | 1.53 | 51.59 | 51.82 | 51.45 | 48656 |
| 1776810900 | 50.96 | -0.47 | -0.91 | 51.61 | 52.29 | 50.91 | 43665 |
| 1776724500 | 51.43 | 0.25 | 0.49 | 50.95 | 51.44 | 50.3776 | 40086 |
| 1776465300 | 51.18 | 1 | 1.99 | 51.21 | 51.675 | 51.03 | 60873 |
| 1776378900 | 50.1826 | 0.43 | 0.87 | 50.38 | 50.58 | 49.77 | 54483 |
| 1776292500 | 49.75 | 1.07 | 2.19 | 48.9 | 49.79 | 48.9 | 54108 |
| 1776206100 | 48.682 | 0.57 | 1.19 | 48.51 | 48.87 | 48.48 | 59724 |
| 1776119700 | 48.11 | 1.31 | 2.80 | 46.53 | 48.11 | 46.53 | 61913 |
| 1775860500 | 46.8 | -0.51 | -1.08 | 47.51 | 47.59 | 46.6 | 54227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
