Dati storici Gibraltar Industries - ROCK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,22	60,84	57,67	59,58	144.934	-1,93	-3,20%
1 Mese	61,17	63,87	57,67	61,04	174.750	-2,88	-4,71%
3 Mesi	69,14	74,97	55,31	63,07	203.618	-10,85	-15,69%
6 Mesi	63,77	74,97	55,31	66,03	189.181	-5,48	-8,59%
1 Anno	84,49	87,19	55,31	69,65	179.570	-26,20	-31,01%
3 Anni	49,42	87,3969	36,58	59,10	187.576	8,87	17,95%
5 Anni	54,59	103,02	30,60	62,03	187.031	3,70	6,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	58,29	-2,08	-3,45%	59,07	59,07	58,22	145.839
12 Feb 2025	60,37	0,24	0,40%	59,45	60,475	59,45	101.120
11 Feb 2025	60,13	0,89	1,50%	59,69	60,5699	59,225	138.243
08 Feb 2025	59,24	-0,72	-1,20%	59,70	59,70	58,41	134.916
07 Feb 2025	59,96	-0,02	-0,03%	60,22	60,84	59,80	204.552
06 Feb 2025	59,98	0,36	0,60%	60,00	60,87	58,45	148.184
05 Feb 2025	59,62	0,86	1,46%	58,39	59,63	58,38	165.117
04 Feb 2025	58,76	-2,61	-4,25%	59,77	60,47	58,61	191.143
01 Feb 2025	61,37	-1,05	-1,68%	62,10	62,965	61,32	477.615
31 Gen 2025	62,42	0,69	1,12%	62,26	63,095	62,05	139.761
30 Gen 2025	61,73	-0,01	-0,02%	62,29	62,925	61,44	156.722
29 Gen 2025	61,74	-0,69	-1,11%	62,23	62,415	61,675	154.313
28 Gen 2025	62,43	0,11	0,18%	62,02	63,87	62,01	183.359
25 Gen 2025	62,32	0,63	1,02%	61,40	62,51	61,30	199.317
24 Gen 2025	61,69	0,00	0,00%	61,69	61,69	61,69	0
23 Gen 2025	61,69	-1,34	-2,13%	62,69	63,00	61,53	151.675
22 Gen 2025	63,03	0,52	0,83%	63,33	63,765	63,03	160.991
18 Gen 2025	62,51	0,31	0,50%	63,27	63,29	62,09	143.663
17 Gen 2025	62,20	1,03	1,68%	61,17	62,20	60,48	148.969
16 Gen 2025	61,17	1,28	2,14%	61,71	62,04	60,95	152.448
15 Gen 2025	59,89	1,97	3,40%	58,35	59,90	58,35	176.557
14 Gen 2025	57,92	1,72	3,06%	55,79	57,93	55,31	197.350