Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.61 | -7.19188767551 | 64.1 | 64.1 | 59.48 | 463316 | 61.69562852 | CS |
| 4 | -5.46 | -8.4064665127 | 64.95 | 67.39 | 59.48 | 364384 | 64.12283088 | CS |
| 12 | 0.9 | 1.53609831029 | 58.59 | 71.07 | 55.31 | 275120 | 63.07719152 | CS |
| 26 | -10.43 | -14.9170480549 | 69.92 | 74.97 | 55.31 | 230132 | 64.88041685 | CS |
| 52 | -21.51 | -26.5555555556 | 81 | 81.9 | 55.31 | 199332 | 67.50537022 | CS |
| 156 | 13.76 | 30.0896566805 | 45.73 | 87.3969 | 36.58 | 191125 | 60.06600715 | CS |
| 260 | 16.17 | 37.3268698061 | 43.32 | 103.02 | 36.39 | 188153 | 62.8241195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 59.49 | -2.42 | -3.91 | 62.07 | 62.28 | 59.01 | 290247 |
| 1743114900 | 61.91 | 0.1 | 0.16 | 62.2 | 62.365 | 61.365 | 249634 |
| 1743028500 | 61.81 | -1.18 | -1.87 | 63.22 | 63.76 | 61.43 | 210809 |
| 1742942100 | 62.99 | -0.37 | -0.58 | 63.2 | 63.585 | 62.085 | 282542 |
| 1742855700 | 63.36 | 2.47 | 4.06 | 62.01 | 63.45 | 61.87 | 333762 |
| 1742596500 | 60.89 | -3.25 | -5.07 | 64.099999 | 64.099999 | 60.37 | 1190906 |
| 1742510100 | 64.144999 | -1.98 | -2.99 | 65.519999 | 65.834999 | 64.055 | 250683 |
| 1742423700 | 66.12 | 0.73 | 1.12 | 65.15 | 66.54 | 64.879999 | 253414 |
| 1742337300 | 65.39 | -0.69 | -1.04 | 65.5 | 65.92 | 65.04 | 299927 |
| 1742250900 | 66.08 | 0.65 | 0.99 | 65.75 | 66.569999 | 65.23 | 252488 |
| 1741991700 | 65.43 | 2.26 | 3.58 | 64.01 | 65.69 | 63.245 | 329085 |
| 1741905300 | 63.17 | -0.87 | -1.36 | 64.26 | 65.47 | 62.88 | 333157 |
| 1741818900 | 64.04 | -1.79 | -2.72 | 65.98 | 66.2 | 63.92 | 412038 |
| 1741732500 | 65.83 | 0.19 | 0.29 | 65.59 | 66.3 | 64.79 | 334045 |
| 1741646100 | 65.64 | -0.84 | -1.26 | 65.19 | 67.39 | 65.11 | 322042 |
| 1741390500 | 66.48 | 0.2 | 0.30 | 66.4 | 67.05 | 65.62 | 326521 |
| 1741304100 | 66.28 | 0.72 | 1.10 | 65.19 | 67.019999 | 64.78 | 265666 |
| 1741217700 | 65.56 | 0.56 | 0.86 | 65.22 | 66.64 | 64.709999 | 329419 |
| 1741131300 | 65 | 0.21 | 0.32 | 63.85 | 66.269999 | 63.41 | 522724 |
| 1741044900 | 64.79 | -0.92 | -1.40 | 65.629999 | 66.12 | 64.3 | 368607 |
| 1740785700 | 65.709999 | 0.86 | 1.33 | 65.05 | 66.16 | 64.959999 | 325130 |
| 1740699300 | 64.849999 | -2.2 | -3.28 | 66.5 | 66.81 | 64.78 | 382532 |
| 1740612900 | 67.05 | 0.03 | 0.04 | 67.55 | 68.53 | 66.39 | 404424 |
| 1740526500 | 67.019999 | 1.53 | 2.34 | 66.23 | 68.23 | 65.6149 | 440978 |
| 1740440100 | 65.489999 | 0.6 | 0.92 | 64.715 | 66.099999 | 64.2 | 371001 |
| 1740180900 | 64.89 | -0.39 | -0.60 | 66.17 | 66.7 | 64.021 | 409096 |
| 1740094500 | 65.28 | 0.48 | 0.74 | 64.8 | 65.955 | 62.7 | 427396 |
| 1740008100 | 64.8 | 6.81 | 11.74 | 65.37 | 71.07 | 64.64 | 560091 |
| 1739921700 | 57.99 | -0.86 | -1.46 | 58.29 | 59.085 | 57.8 | 229358 |
| 1739576100 | 58.85 | -0.24 | -0.41 | 59.6 | 60.05 | 58.74 | 98570 |
| 1739489700 | 59.09 | 0.8 | 1.37 | 59.27 | 59.29 | 58.57 | 195044 |
| 1739403300 | 58.29 | -2.08 | -3.45 | 58.76 | 59.055 | 58.22 | 143051 |
| 1739316900 | 60.37 | 0.24 | 0.40 | 59.45 | 60.475 | 59.45 | 101120 |
| 1739230500 | 60.13 | 0.89 | 1.50 | 59.69 | 60.5699 | 59.225 | 138261 |
| 1738971300 | 59.24 | -0.72 | -1.20 | 59.51 | 59.6 | 58.41 | 130968 |
| 1738884900 | 59.96 | -0.02 | -0.03 | 60.22 | 60.84 | 59.8 | 204552 |
| 1738798500 | 59.98 | 0.36 | 0.60 | 60 | 60.87 | 58.45 | 148184 |
| 1738712100 | 59.62 | 0.86 | 1.46 | 58.77 | 59.63 | 58.38 | 162778 |
| 1738625700 | 58.76 | -2.61 | -4.25 | 59.14 | 60.47 | 58.61 | 180158 |
| 1738366500 | 61.37 | -1.05 | -1.68 | 62.1 | 62.965 | 61.32 | 479165 |
| 1738280100 | 62.42 | 0.69 | 1.12 | 62.26 | 63.095 | 62.05 | 140906 |
| 1738193700 | 61.73 | -0.01 | -0.02 | 62.29 | 62.925 | 61.44 | 156722 |
| 1738107300 | 61.74 | -0.69 | -1.11 | 62.23 | 62.415 | 61.675 | 154313 |
| 1738020900 | 62.43 | 0.11 | 0.18 | 62.02 | 63.87 | 62.01 | 183359 |
| 1737761700 | 62.32 | 0.63 | 1.02 | 61.4 | 62.51 | 61.3 | 199317 |
| 1737675300 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737588900 | 61.69 | -1.34 | -2.13 | 62.69 | 63 | 61.53 | 151675 |
| 1737502500 | 63.03 | 0.52 | 0.83 | 63.35 | 63.765 | 63.03 | 159236 |
| 1737156900 | 62.51 | 0.31 | 0.50 | 63.27 | 63.29 | 62.09 | 143663 |
| 1737070500 | 62.2 | 1.03 | 1.68 | 61.17 | 62.2 | 60.48 | 148969 |
| 1736984100 | 61.17 | 1.28 | 2.14 | 61.71 | 62.04 | 60.95 | 152448 |
| 1736897700 | 59.89 | 1.97 | 3.40 | 58.35 | 59.9 | 58.35 | 176557 |
| 1736811300 | 57.92 | 1.72 | 3.06 | 55.79 | 57.93 | 55.31 | 197350 |
| 1736552100 | 56.2 | -2.81 | -4.76 | 57.8961 | 58.255 | 56.15 | 279225 |
| 1736379300 | 59.01 | 0.44 | 0.75 | 57.88 | 59.04 | 57.3375 | 197656 |
| 1736292900 | 58.57 | -0.51 | -0.86 | 59.76 | 59.76 | 57.66 | 168098 |
| 1736206500 | 59.08 | -0.07 | -0.12 | 59.5 | 60.445 | 58.96 | 144692 |
| 1735947300 | 59.15 | 0.73 | 1.25 | 58.615 | 59.2 | 58.1 | 108429 |
| 1735860900 | 58.42 | -0.48 | -0.81 | 59.4 | 59.66 | 58.11 | 174520 |
| 1735688100 | 58.9 | 0.23 | 0.39 | 59.27 | 59.71 | 58.68 | 146541 |
| 1735601700 | 58.67 | -0.55 | -0.93 | 58.86 | 59.17 | 58.28 | 203123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
