Dati storici EA Series Trust Astoria ... - ROE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	28,51	27,6912	28,01	4.469	0,61	2,19%
1 Mese	28,05	28,51	27,13	27,65	6.708	0,36	1,28%
3 Mesi	27,30	29,57	26,9131	28,19	7.873	1,11	4,07%
6 Mesi	23,23	29,57	23,185	26,76	9.189	5,18	22,30%
1 Anno	25,10	29,57	22,1536	25,21	20.667	3,31	13,19%
3 Anni	25,10	29,57	22,1536	25,21	20.667	3,31	13,19%
5 Anni	25,10	29,57	22,1536	25,21	20.667	3,31	13,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,30	0,18	0,64%	28,2302	28,30	28,2302	1.384
09 Mag 2024	28,12	-0,01	-0,03%	28,14	28,15	28,09	4.195
08 Mag 2024	28,1277	0,03	0,09%	28,17	28,1939	28,10	1.089
07 Mag 2024	28,1027	0,28	1,00%	28,01	28,1027	28,01	6.982
04 Mag 2024	27,8251	0,28	1,00%	27,80	27,8251	27,6912	8.693
03 Mag 2024	27,55	0,24	0,88%	27,60	27,60	27,29	622
02 Mag 2024	27,31	-0,29	-1,06%	27,42	27,42	27,31	1.900
01 Mag 2024	27,6019	-0,47	-1,68%	27,86	27,87	27,6019	32.666
30 Apr 2024	28,0731	0,19	0,69%	27,99	28,0731	27,9802	2.706
27 Apr 2024	27,88	0,14	0,50%	28,09	28,09	27,8721	14.726
26 Apr 2024	27,74	-0,03	-0,11%	27,53	27,74	27,53	3.475
25 Apr 2024	27,77	0,12	0,44%	27,69	27,77	27,63	1.571
24 Apr 2024	27,6488	0,28	1,02%	27,56	27,72	27,56	1.189
23 Apr 2024	27,37	0,19	0,70%	27,39	27,52	27,21	14.683
20 Apr 2024	27,18	-0,14	-0,51%	27,24	27,375	27,13	12.043
19 Apr 2024	27,32	0,02	0,07%	27,42	27,43	27,30	879
18 Apr 2024	27,30	-0,25	-0,91%	27,64	27,64	27,30	2.749
17 Apr 2024	27,55	-0,03	-0,11%	27,47	27,61	27,47	6.496
16 Apr 2024	27,58	-0,19	-0,68%	28,14	28,14	27,5218	3.386
13 Apr 2024	27,77	-0,45	-1,60%	28,05	28,05	27,74	12.725
12 Apr 2024	28,222	-0,08	-0,28%	28,23	28,25	28,19	4.025
11 Apr 2024	28,302	-0,42	-1,46%	28,42	28,43	28,21	5.548