Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
BIT (BNP Paribas Issuance) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
21:56:11 | 8,44 | 0 | 8,43 | 8,46 | 0 | 114 | BIT | |||
21:51:11 | 8,45 | 0 | 8,44 | 8,47 | 0 | 113 | BIT | |||
21:41:09 | 8,46 | 0 | 8,45 | 8,48 | 0 | 112 | BIT | |||
21:36:08 | 8,45 | 0 | 8,44 | 8,47 | 0 | 111 | BIT | |||
21:21:06 | 8,46 | 0 | 8,45 | 8,48 | 0 | 110 | BIT | |||
21:16:05 | 8,47 | 0 | 8,46 | 8,49 | 0 | 109 | BIT | |||
21:11:04 | 8,46 | 0 | 8,45 | 8,48 | 0 | 108 | BIT | |||
21:06:04 | 8,47 | 0 | 8,46 | 8,49 | 0 | 107 | BIT | |||
20:51:01 | 8,48 | 0 | 8,47 | 8,50 | 0 | 106 | BIT | |||
20:46:01 | 8,47 | 0 | 8,46 | 8,49 | 0 | 105 | BIT | |||
20:20:57 | 8,46 | 0 | 8,45 | 8,48 | 0 | 104 | BIT | |||
20:10:55 | 8,47 | 0 | 8,46 | 8,49 | 0 | 103 | BIT | |||
20:05:54 | 8,48 | 0 | 8,47 | 8,50 | 0 | 102 | BIT | |||
19:55:53 | 8,47 | 0 | 8,46 | 8,49 | 0 | 101 | BIT | |||
19:45:51 | 8,46 | 0 | 8,45 | 8,48 | 0 | 100 | BIT | |||
19:25:48 | 8,47 | 0 | 8,46 | 8,49 | 0 | 99 | BIT | |||
19:10:46 | 8,48 | 0 | 8,47 | 8,50 | 0 | 98 | BIT | |||
19:05:45 | 8,47 | 0 | 8,46 | 8,49 | 0 | 97 | BIT | |||
19:00:44 | 8,48 | 0 | 8,47 | 8,50 | 0 | 96 | BIT | |||
18:55:44 | 8,45 | 0 | 8,44 | 8,47 | 0 | 95 | BIT | |||
18:50:43 | 8,44 | 0 | 8,43 | 8,46 | 0 | 94 | BIT | |||
18:40:41 | 8,45 | 0 | 8,44 | 8,47 | 0 | 93 | BIT | |||
18:35:41 | 8,44 | 0 | 8,43 | 8,46 | 0 | 92 | BIT | |||
18:30:40 | 8,43 | 0 | 8,42 | 8,45 | 0 | 91 | BIT | |||
18:25:39 | 8,44 | 0 | 8,43 | 8,46 | 0 | 90 | BIT | |||
18:20:38 | 8,45 | 0 | 8,44 | 8,47 | 0 | 89 | BIT | |||
18:10:37 | 8,44 | 0 | 8,43 | 8,46 | 0 | 88 | BIT | |||
18:05:36 | 8,45 | 0 | 8,44 | 8,47 | 0 | 87 | BIT | |||
18:00:35 | 8,47 | 0 | 8,46 | 8,49 | 0 | 86 | BIT | |||
17:55:34 | 8,51 | 0 | 8,50 | 8,53 | 0 | 85 | BIT | |||
17:45:33 | 8,50 | 0 | 8,49 | 8,52 | 0 | 84 | BIT | |||
17:40:32 | 8,51 | 0 | 8,50 | 8,53 | 0 | 83 | BIT | |||
17:30:31 | 8,50 | 0 | 8,49 | 8,52 | 0 | 82 | BIT | |||
17:25:30 | 8,51 | 0 | 8,50 | 8,52 | 0 | 81 | BIT | |||
17:20:29 | 8,50 | 0 | 8,49 | 8,51 | 0 | 80 | BIT | |||
17:05:27 | 8,52 | 0 | 8,51 | 8,53 | 0 | 79 | BIT | |||
17:00:26 | 8,51 | 0 | 8,50 | 8,52 | 0 | 78 | BIT | |||
16:55:25 | 8,50 | 0 | 8,49 | 8,51 | 0 | 77 | BIT | |||
16:45:24 | 8,53 | 0 | 8,52 | 8,54 | 0 | 76 | BIT | |||
16:40:23 | 8,58 | 0 | 8,57 | 8,59 | 0 | 75 | BIT | |||
16:35:22 | 8,56 | 0 | 8,55 | 8,57 | 0 | 74 | BIT | |||
16:30:21 | 8,55 | 0 | 8,54 | 8,56 | 0 | 73 | BIT | |||
16:25:21 | 8,52 | 0 | 8,51 | 8,53 | 0 | 72 | BIT | |||
16:20:20 | 8,50 | 0 | 8,49 | 8,51 | 0 | 71 | BIT | |||
16:10:18 | 8,48 | 0 | 8,47 | 8,49 | 0 | 70 | BIT | |||
16:05:17 | 8,45 | 0 | 8,44 | 8,46 | 0 | 69 | BIT | |||
16:00:17 | 8,47 | 0 | 8,46 | 8,48 | 0 | 68 | BIT | |||
15:55:16 | 8,48 | 0 | 8,47 | 8,49 | 0 | 67 | BIT | |||
15:50:15 | 8,49 | 0 | 8,48 | 8,50 | 0 | 66 | BIT | |||
15:45:14 | 8,51 | 0 | 8,50 | 8,52 | 0 | 65 | BIT | |||
15:35:13 | 8,49 | 0 | 8,48 | 8,50 | 0 | 64 | BIT | |||
15:30:12 | 8,53 | 0 | 8,52 | 8,54 | 0 | 63 | BIT | |||
15:15:10 | 8,47 | 0 | 8,46 | 8,48 | 0 | 62 | BIT | |||
15:10:09 | 8,49 | 0 | 8,48 | 8,50 | 0 | 61 | BIT | |||
15:05:08 | 8,55 | 0 | 8,54 | 8,56 | 0 | 60 | BIT | |||
15:00:07 | 8,53 | 0 | 8,51 | 8,55 | 0 | 59 | BIT | |||
14:55:07 | 8,56 | 0 | 8,55 | 8,57 | 0 | 58 | BIT | |||
14:45:05 | 8,58 | 0 | 8,57 | 8,59 | 0 | 57 | BIT | |||
14:40:04 | 8,63 | 0 | 8,62 | 8,64 | 0 | 56 | BIT | |||
14:35:04 | 8,62 | 0 | 8,61 | 8,63 | 0 | 55 | BIT | |||
14:30:03 | 8,59 | 0 | 8,58 | 8,60 | 0 | 54 | BIT | |||
14:25:02 | 8,61 | 0 | 8,60 | 8,62 | 0 | 53 | BIT | |||
14:20:01 | 8,63 | 0 | 8,62 | 8,64 | 0 | 52 | BIT | |||
14:10:00 | 8,60 | 0 | 8,59 | 8,61 | 0 | 51 | BIT | |||
14:04:59 | 8,52 | 0 | 8,51 | 8,53 | 0 | 50 | BIT | |||
13:59:58 | 8,56 | 0 | 8,55 | 8,57 | 0 | 49 | BIT | |||
13:54:57 | 8,58 | 0 | 8,57 | 8,59 | 0 | 48 | BIT | |||
13:49:57 | 8,57 | 0 | 8,56 | 8,58 | 0 | 47 | BIT | |||
13:29:54 | 8,67 | 0 | 8,65 | 8,69 | 0 | 46 | BIT | |||
13:24:53 | 8,66 | 0 | 8,65 | 8,67 | 0 | 45 | BIT | |||
13:19:52 | 8,69 | 0 | 8,68 | 8,70 | 0 | 44 | BIT | |||
13:14:51 | 8,67 | 0 | 8,66 | 8,68 | 0 | 43 | BIT | |||
12:59:49 | 8,69 | 0 | 8,68 | 8,70 | 0 | 42 | BIT | |||
12:54:48 | 8,66 | 0 | 8,65 | 8,67 | 0 | 41 | BIT | |||
12:44:47 | 8,67 | 0 | 8,66 | 8,68 | 0 | 40 | BIT | |||
12:39:46 | 8,64 | 0 | 8,63 | 8,65 | 0 | 39 | BIT | |||
12:34:45 | 8,60 | 0 | 8,59 | 8,61 | 0 | 38 | BIT | |||
12:29:44 | 8,59 | 0 | 8,58 | 8,60 | 0 | 37 | BIT | |||
12:24:44 | 8,58 | 0 | 8,57 | 8,59 | 0 | 36 | BIT | |||
12:14:42 | 8,59 | 0 | 8,58 | 8,60 | 0 | 35 | BIT | |||
12:04:41 | 8,57 | 0 | 8,56 | 8,58 | 0 | 34 | BIT | |||
11:59:40 | 8,54 | 0 | 8,53 | 8,55 | 0 | 33 | BIT | |||
11:54:39 | 8,55 | 0 | 8,54 | 8,56 | 0 | 32 | BIT | |||
11:44:38 | 8,60 | 0 | 8,59 | 8,61 | 0 | 31 | BIT | |||
11:39:37 | 8,59 | 0 | 8,58 | 8,60 | 0 | 30 | BIT | |||
11:34:36 | 8,58 | 0 | 8,57 | 8,59 | 0 | 29 | BIT | |||
11:29:35 | 8,57 | 0 | 8,56 | 8,58 | 0 | 28 | BIT | |||
11:24:35 | 8,59 | 0 | 8,58 | 8,60 | 0 | 27 | BIT | |||
11:19:34 | 8,58 | 0 | 8,57 | 8,59 | 0 | 26 | BIT | |||
11:14:33 | 8,57 | 0 | 8,56 | 8,58 | 0 | 25 | BIT | |||
11:09:32 | 8,52 | 0 | 8,51 | 8,53 | 0 | 24 | BIT | |||
10:59:31 | 8,51 | 0 | 8,50 | 8,52 | 0 | 23 | BIT | |||
10:49:29 | 8,47 | 0 | 8,46 | 8,48 | 0 | 22 | BIT | |||
10:44:28 | 8,55 | 0 | 8,54 | 8,56 | 0 | 21 | BIT | |||
10:39:28 | 8,58 | 0 | 8,57 | 8,59 | 0 | 20 | BIT | |||
10:34:27 | 8,61 | 0 | 8,60 | 8,62 | 0 | 19 | BIT | |||
10:29:26 | 8,60 | 0 | 8,59 | 8,61 | 0 | 18 | BIT | |||
10:24:25 | 8,62 | 0 | 8,61 | 8,63 | 0 | 17 | BIT | |||
10:19:25 | 8,66 | 0 | 8,65 | 8,67 | 0 | 16 | BIT | |||
10:14:24 | 8,65 | 0 | 8,64 | 8,66 | 0 | 15 | BIT |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni