ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Retail Oppurtunity Investments Corporation

Retail Oppurtunity Investments Corporation (ROIC)

17,495
0,00
(0,00%)
Chiuso 29 Marzo 9:00PM
0,00
0,00
(0,00%)
Dopo le ore di negoziazione: -
BIT (BNP Paribas Issuanc…
BIT (BNP Paribas Issuance)
Montage
Rapporto Acquisto/Vendita
Acquisto: 0
Neutrale: 0
Vendita: 0
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
21:56:118,4408,438,460114BIT
21:51:118,4508,448,470113BIT
21:41:098,4608,458,480112BIT
21:36:088,4508,448,470111BIT
21:21:068,4608,458,480110BIT
21:16:058,4708,468,490109BIT
21:11:048,4608,458,480108BIT
21:06:048,4708,468,490107BIT
20:51:018,4808,478,500106BIT
20:46:018,4708,468,490105BIT
20:20:578,4608,458,480104BIT
20:10:558,4708,468,490103BIT
20:05:548,4808,478,500102BIT
19:55:538,4708,468,490101BIT
19:45:518,4608,458,480100BIT
19:25:488,4708,468,49099BIT
19:10:468,4808,478,50098BIT
19:05:458,4708,468,49097BIT
19:00:448,4808,478,50096BIT
18:55:448,4508,448,47095BIT
18:50:438,4408,438,46094BIT
18:40:418,4508,448,47093BIT
18:35:418,4408,438,46092BIT
18:30:408,4308,428,45091BIT
18:25:398,4408,438,46090BIT
18:20:388,4508,448,47089BIT
18:10:378,4408,438,46088BIT
18:05:368,4508,448,47087BIT
18:00:358,4708,468,49086BIT
17:55:348,5108,508,53085BIT
17:45:338,5008,498,52084BIT
17:40:328,5108,508,53083BIT
17:30:318,5008,498,52082BIT
17:25:308,5108,508,52081BIT
17:20:298,5008,498,51080BIT
17:05:278,5208,518,53079BIT
17:00:268,5108,508,52078BIT
16:55:258,5008,498,51077BIT
16:45:248,5308,528,54076BIT
16:40:238,5808,578,59075BIT
16:35:228,5608,558,57074BIT
16:30:218,5508,548,56073BIT
16:25:218,5208,518,53072BIT
16:20:208,5008,498,51071BIT
16:10:188,4808,478,49070BIT
16:05:178,4508,448,46069BIT
16:00:178,4708,468,48068BIT
15:55:168,4808,478,49067BIT
15:50:158,4908,488,50066BIT
15:45:148,5108,508,52065BIT
15:35:138,4908,488,50064BIT
15:30:128,5308,528,54063BIT
15:15:108,4708,468,48062BIT
15:10:098,4908,488,50061BIT
15:05:088,5508,548,56060BIT
15:00:078,5308,518,55059BIT
14:55:078,5608,558,57058BIT
14:45:058,5808,578,59057BIT
14:40:048,6308,628,64056BIT
14:35:048,6208,618,63055BIT
14:30:038,5908,588,60054BIT
14:25:028,6108,608,62053BIT
14:20:018,6308,628,64052BIT
14:10:008,6008,598,61051BIT
14:04:598,5208,518,53050BIT
13:59:588,5608,558,57049BIT
13:54:578,5808,578,59048BIT
13:49:578,5708,568,58047BIT
13:29:548,6708,658,69046BIT
13:24:538,6608,658,67045BIT
13:19:528,6908,688,70044BIT
13:14:518,6708,668,68043BIT
12:59:498,6908,688,70042BIT
12:54:488,6608,658,67041BIT
12:44:478,6708,668,68040BIT
12:39:468,6408,638,65039BIT
12:34:458,6008,598,61038BIT
12:29:448,5908,588,60037BIT
12:24:448,5808,578,59036BIT
12:14:428,5908,588,60035BIT
12:04:418,5708,568,58034BIT
11:59:408,5408,538,55033BIT
11:54:398,5508,548,56032BIT
11:44:388,6008,598,61031BIT
11:39:378,5908,588,60030BIT
11:34:368,5808,578,59029BIT
11:29:358,5708,568,58028BIT
11:24:358,5908,588,60027BIT
11:19:348,5808,578,59026BIT
11:14:338,5708,568,58025BIT
11:09:328,5208,518,53024BIT
10:59:318,5108,508,52023BIT
10:49:298,4708,468,48022BIT
10:44:288,5508,548,56021BIT
10:39:288,5808,578,59020BIT
10:34:278,6108,608,62019BIT
10:29:268,6008,598,61018BIT
10:24:258,6208,618,63017BIT
10:19:258,6608,658,67016BIT
10:14:248,6508,648,66015BIT