Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.09335219236 | 35.35 | 36.625 | 34.575 | 5347655 | 35.72879285 | CS |
| 4 | 7.45 | 26.0125698324 | 28.64 | 36.625 | 28.51 | 6603675 | 33.24706015 | CS |
| 12 | 6.44 | 21.7200674536 | 29.65 | 36.625 | 27.06 | 6145094 | 30.58268847 | CS |
| 26 | 14.03 | 63.5992747053 | 22.06 | 36.625 | 20.98 | 5896790 | 28.42179332 | CS |
| 52 | 25.17 | 230.494505495 | 10.92 | 36.625 | 10.9 | 6539764 | 22.05267031 | CS |
| 156 | 25.26 | 233.24099723 | 10.83 | 36.625 | 8.245 | 6042346 | 14.94838406 | CS |
| 260 | 26.59 | 279.894736842 | 9.5 | 36.625 | 2.52 | 4431385 | 13.91659978 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 36.09 | -0.22 | -0.61 | 36.15 | 36.625 | 35.41 | 4267746 |
| 1783463700 | 36.31 | 0.92 | 2.60 | 35.61 | 36.49 | 35.07 | 6065595 |
| 1783377300 | 35.39 | 0.26 | 0.74 | 35.01 | 35.72 | 34.83 | 5977354 |
| 1783031700 | 35.13 | 0.1 | 0.29 | 35.35 | 35.45 | 34.575 | 5079925 |
| 1782945300 | 35.03 | -0.36 | -1.02 | 35.75 | 35.84 | 34.58 | 4370714 |
| 1782858900 | 35.39 | 0.66 | 1.90 | 34.775 | 35.9 | 34.765 | 6160118 |
| 1782772500 | 34.73 | 0.66 | 1.94 | 33.85 | 34.83 | 33.61 | 6384992 |
| 1782513300 | 34.07 | 0.05 | 0.15 | 34.055 | 34.45 | 33.72 | 12406546 |
| 1782426900 | 34.02 | 0.01 | 0.03 | 34 | 34.68 | 33.87 | 9800632 |
| 1782340500 | 34.01 | 1.8 | 5.59 | 32.25 | 34.505 | 32 | 10304616 |
| 1782254100 | 32.21 | 0.96 | 3.07 | 31.05 | 32.799999 | 30.7 | 7365201 |
| 1782167700 | 31.25 | -0.18 | -0.57 | 31.64 | 31.99 | 31.145 | 6878186 |
| 1781822100 | 31.43 | 0.23 | 0.74 | 31.74 | 32.11 | 30.57 | 8263174 |
| 1781735700 | 31.2 | 0.79 | 2.60 | 30.54 | 31.52 | 30.5 | 7849227 |
| 1781649300 | 30.41 | 0.38 | 1.27 | 30.03 | 30.57 | 29.58 | 3886444 |
| 1781562900 | 30.03 | -0.01 | -0.03 | 29.79 | 30.365 | 29.785 | 3993065 |
| 1781303700 | 30.04 | 0.31 | 1.04 | 30 | 30.615 | 29.87 | 5305047 |
| 1781217300 | 29.73 | 1.32 | 4.65 | 28.64 | 29.76 | 28.51 | 4507326 |
| 1781130900 | 28.41 | -0.64 | -2.20 | 28.86 | 29.3862 | 28.315 | 4268559 |
| 1781044500 | 29.05 | 0.56 | 1.97 | 28.92 | 29.31 | 28.31 | 3487683 |
| 1780958100 | 28.49 | -0.09 | -0.31 | 28.515 | 28.98 | 28.285 | 6072731 |
| 1780698900 | 28.58 | -0.95 | -3.22 | 29.51 | 29.64 | 28.56 | 4643421 |
| 1780612500 | 29.53 | 0.83 | 2.89 | 28.87 | 29.64 | 28.71 | 4244431 |
| 1780526100 | 28.7 | 0.45 | 1.59 | 28.29 | 28.8 | 28.18 | 3612764 |
| 1780439700 | 28.25 | -0.84 | -2.89 | 28.71 | 28.87 | 27.925 | 5069682 |
| 1780353300 | 29.09 | -0.9 | -3.00 | 29.16 | 29.59 | 29.065 | 4115247 |
| 1780094100 | 29.99 | 0.11 | 0.37 | 30.175 | 30.42 | 29.65 | 7735013 |
| 1780007700 | 29.88 | 0.3 | 1.01 | 29.53 | 30.01 | 29.162 | 6292572 |
| 1779921300 | 29.58 | -0.09 | -0.29 | 29.47 | 29.615 | 29.03 | 6699496 |
| 1779834900 | 29.665 | -0.3 | -0.98 | 29.98 | 30.35 | 29.31 | 7294288 |
| 1779489300 | 29.96 | -0.92 | -2.98 | 30.75 | 30.865 | 29.88 | 5874102 |
| 1779402900 | 30.88 | -1.53 | -4.72 | 32.13 | 32.71 | 30.78 | 10110684 |
| 1779316500 | 32.409999 | 4.2 | 14.89 | 29.27 | 32.792499 | 29.27 | 17008353 |
| 1779230100 | 28.21 | -0.34 | -1.19 | 28.47 | 28.7 | 27.85 | 4132407 |
| 1779143700 | 28.55 | -0.74 | -2.53 | 29.3 | 29.435 | 28.175 | 14718141 |
| 1778884500 | 29.29 | -0.21 | -0.71 | 29.24 | 29.615 | 28.73 | 7211238 |
| 1778798100 | 29.5 | 0.28 | 0.96 | 29.38 | 29.65 | 28.86 | 2912976 |
| 1778711700 | 29.22 | -0.17 | -0.58 | 29.31 | 29.465 | 28.9 | 5702722 |
| 1778625300 | 29.39 | 0.43 | 1.48 | 29.01 | 29.8 | 28.8 | 8436152 |
| 1778538900 | 28.96 | 0.4 | 1.40 | 28.61 | 29.51 | 28.6 | 4199126 |
| 1778279700 | 28.56 | 0.28 | 0.99 | 28.36 | 28.8951 | 28.17 | 5604945 |
| 1778193300 | 28.28 | -0.54 | -1.87 | 28.84 | 28.86 | 27.87 | 3570340 |
| 1778106900 | 28.82 | 0.5 | 1.77 | 28.47 | 28.855 | 28.42 | 3689797 |
| 1778020500 | 28.32 | -0.04 | -0.14 | 28.64 | 29 | 28.06 | 2646061 |
| 1777934100 | 28.36 | 0.53 | 1.90 | 28.48 | 28.48 | 27.52 | 5293601 |
| 1777674900 | 27.83 | -0.7 | -2.45 | 28.785 | 28.93 | 27.825 | 4232326 |
| 1777588500 | 28.53 | 1.01 | 3.67 | 27.93 | 28.71 | 27.89 | 7014645 |
| 1777502100 | 27.52 | -0.25 | -0.90 | 27.74 | 28.025 | 27.45 | 4372411 |
| 1777415700 | 27.77 | -0.08 | -0.29 | 28.02 | 28.5792 | 27.715 | 4535797 |
| 1777329300 | 27.85 | 0.44 | 1.61 | 27.46 | 28.365 | 27.3 | 5008114 |
| 1777070100 | 27.41 | -0.73 | -2.59 | 28.24 | 28.3186 | 27.06 | 5616264 |
| 1776983700 | 28.14 | -1.01 | -3.46 | 29.25 | 29.405 | 27.92 | 7595212 |
| 1776897300 | 29.15 | -0.14 | -0.48 | 29.53 | 29.64 | 29 | 8451884 |
| 1776810900 | 29.29 | 0.21 | 0.72 | 29.03 | 29.36 | 28.67 | 2947714 |
| 1776724500 | 29.08 | -0.75 | -2.51 | 29.74 | 29.88 | 28.94 | 4748540 |
| 1776465300 | 29.83 | 0.64 | 2.19 | 29.54 | 30.18 | 29 | 6502808 |
| 1776378900 | 29.19 | -0.2 | -0.68 | 29.65 | 29.65 | 28.975 | 5732986 |
| 1776292500 | 29.39 | 0.27 | 0.93 | 29.32 | 29.49 | 28.855 | 3526629 |
| 1776206100 | 29.12 | 0.17 | 0.59 | 29.02 | 29.69 | 28.96 | 3954675 |
| 1776119700 | 28.95 | 0.74 | 2.62 | 28.21 | 29.1899 | 28.21 | 3359326 |
| 1775860500 | 28.21 | -0.27 | -0.95 | 28.48 | 28.48 | 27.95 | 3001120 |
| 1775774100 | 28.48 | 0.31 | 1.10 | 27.975 | 28.78 | 27.925 | 4064600 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
