Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 562,78 | 563,94 | 542,191 | 550,00 | 475.709 | -2,64 | -0,47% |
| 1 Mese | 546,60 | 576,31 | 533,31 | 553,47 | 479.648 | 13,54 | 2,48% |
| 3 Mesi | 557,38 | 576,31 | 533,31 | 552,47 | 452.144 | 2,76 | 0,50% |
| 6 Mesi | 541,46 | 579,10 | 514,79 | 549,68 | 468.869 | 18,68 | 3,45% |
| 1 Anno | 529,64 | 579,10 | 508,22 | 544,11 | 526.006 | 30,50 | 5,76% |
| 3 Anni | 473,49 | 579,10 | 471,82 | 532,45 | 493.461 | 86,65 | 18,30% |
| 5 Anni | 473,49 | 579,10 | 471,82 | 532,45 | 493.461 | 86,65 | 18,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 560,14 | 5,88 | 1,06% | 555,55 | 562,09 | 555,14 | 249.079 |
| 22 Nov 2024 | 554,26 | 4,81 | 0,88% | 550,38 | 555,28 | 547,69 | 536.859 |
| 21 Nov 2024 | 549,45 | 1,49 | 0,27% | 549,51 | 552,27 | 545,735 | 360.775 |
| 20 Nov 2024 | 547,96 | -1,41 | -0,26% | 544,67 | 549,62 | 542,191 | 355.635 |
| 19 Nov 2024 | 549,37 | 1,14 | 0,21% | 547,63 | 550,38 | 545,16 | 564.756 |
| 16 Nov 2024 | 548,23 | -16,54 | -2,93% | 562,78 | 565,17 | 547,29 | 575.304 |
| 15 Nov 2024 | 564,77 | -6,43 | -1,13% | 573,73 | 573,73 | 563,82 | 548.474 |
| 14 Nov 2024 | 571,20 | 6,43 | 1,14% | 561,21 | 574,1276 | 561,21 | 372.097 |
| 13 Nov 2024 | 564,77 | -0,37 | -0,07% | 564,09 | 565,98 | 559,71 | 539.760 |
| 12 Nov 2024 | 565,14 | -2,48 | -0,44% | 567,76 | 573,92 | 564,86 | 388.013 |
| 09 Nov 2024 | 567,62 | -4,64 | -0,81% | 576,31 | 576,31 | 566,41 | 405.531 |
| 08 Nov 2024 | 572,26 | 7,59 | 1,34% | 565,82 | 573,72 | 563,04 | 580.231 |
| 07 Nov 2024 | 564,67 | 21,97 | 4,05% | 550,82 | 567,94 | 550,82 | 661.359 |
| 06 Nov 2024 | 542,70 | 0,62 | 0,11% | 542,61 | 545,61 | 539,8301 | 422.170 |
| 05 Nov 2024 | 542,08 | 1,17 | 0,22% | 542,03 | 542,25 | 533,31 | 416.285 |
| 01 Nov 2024 | 540,91 | 3,18 | 0,59% | 536,60 | 542,64 | 536,105 | 510.788 |
| 31 Ott 2024 | 537,73 | -9,50 | -1,74% | 547,23 | 547,785 | 537,51 | 566.862 |
| 30 Ott 2024 | 547,23 | -1,58 | -0,29% | 548,46 | 551,94 | 543,555 | 626.374 |
| 29 Ott 2024 | 548,81 | 3,68 | 0,68% | 543,67 | 553,075 | 541,97 | 424.463 |
| 28 Ott 2024 | 545,13 | 3,13 | 0,58% | 543,00 | 545,78 | 541,0003 | 282.835 |
| 26 Ott 2024 | 542,00 | -0,10 | -0,02% | 546,60 | 549,35 | 540,00 | 535.306 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
