Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.755 | 1.675 | 208000 | 1.71052342 | CS |
| 4 | -0.24 | -12.2448979592 | 1.96 | 2.17 | 1.66 | 172689 | 1.75490361 | CS |
| 12 | -0.54 | -23.8938053097 | 2.26 | 2.7 | 1.66 | 171194 | 2.06324219 | CS |
| 26 | -1.18 | -40.6896551724 | 2.9 | 4.94 | 1.66 | 221220 | 2.99178939 | CS |
| 52 | -1.77 | -50.7163323782 | 3.49 | 4.94 | 1.66 | 160001 | 3.11780637 | CS |
| 156 | 0.73 | 73.7373737374 | 0.99 | 4.94 | 0.58 | 145548 | 2.42439895 | CS |
| 260 | -20.78 | -92.3555555556 | 22.5 | 27.04 | 0.58 | 145416 | 4.84554199 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.72 | 0.01 | 0.58 | 1.73 | 1.75 | 1.68 | 112355 |
| 1782945300 | 1.71 | -0.02 | -1.16 | 1.73 | 1.755 | 1.7 | 99615 |
| 1782858900 | 1.73 | 0 | 0.00 | 1.74 | 1.7452 | 1.68 | 250865 |
| 1782772500 | 1.73 | 0.04 | 2.37 | 1.73 | 1.735 | 1.68 | 176965 |
| 1782513300 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.68 | 288669 |
| 1782426900 | 1.7 | 0.02 | 1.19 | 1.72 | 1.72 | 1.675 | 223686 |
| 1782340500 | 1.68 | -0.01 | -0.59 | 1.71 | 1.74 | 1.665 | 167924 |
| 1782254100 | 1.69 | -0.01 | -0.59 | 1.72 | 1.74 | 1.68 | 263643 |
| 1782167700 | 1.7 | -0.01 | -0.58 | 1.73 | 1.75 | 1.68 | 163427 |
| 1781822100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.725 | 1.67 | 118661 |
| 1781735700 | 1.68 | 0.02 | 1.20 | 1.68 | 1.775 | 1.67 | 276689 |
| 1781649300 | 1.66 | -0.06 | -3.49 | 1.74 | 1.77 | 1.66 | 120018 |
| 1781562900 | 1.72 | -0.04 | -2.27 | 1.8 | 1.84 | 1.7 | 252317 |
| 1781303700 | 1.76 | -0.12 | -6.38 | 1.9 | 1.975 | 1.76 | 144722 |
| 1781217300 | 1.88 | 0.05 | 2.73 | 1.86 | 1.97 | 1.81 | 46132 |
| 1781130900 | 1.83 | -0.05 | -2.66 | 1.87 | 1.97 | 1.81 | 132623 |
| 1781044500 | 1.88 | -0.11 | -5.53 | 1.99 | 2 | 1.83 | 144219 |
| 1780958100 | 1.99 | 0 | 0.00 | 2.04 | 2.04 | 1.96 | 68327 |
| 1780698900 | 1.99 | 0 | 0.00 | 1.98 | 2.17 | 1.97 | 177235 |
| 1780612500 | 1.99 | 0.03 | 1.53 | 1.96 | 2.0482 | 1.95 | 165157 |
| 1780526100 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.95 | 60680 |
| 1780439700 | 1.96 | -0.01 | -0.51 | 1.97 | 2.02 | 1.95 | 117834 |
| 1780353300 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.02 | 1.95 | 80168 |
| 1780094100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.09 | 1.9601 | 81216 |
| 1780007700 | 2.02 | 0.06 | 3.06 | 1.96 | 2.035 | 1.91 | 175270 |
| 1779921300 | 1.96 | -0.05 | -2.49 | 1.96 | 1.96 | 1.86 | 202401 |
| 1779834900 | 2.0099999 | -0.04 | -1.95 | 2.08 | 2.125 | 1.95 | 125160 |
| 1779489300 | 2.05 | -0.02 | -0.97 | 2.1 | 2.165 | 2.04 | 65951 |
| 1779402900 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.15 | 1.95 | 170898 |
| 1779316500 | 2.0099999 | 0.03 | 1.52 | 2 | 2.12 | 1.91 | 462438 |
| 1779230100 | 1.98 | 0.02 | 1.28 | 1.99 | 2.05 | 1.9 | 234402 |
| 1779143700 | 1.955 | -0.12 | -5.56 | 2.07 | 2.08 | 1.91 | 226142 |
| 1778884500 | 2.07 | -0.25 | -10.78 | 2.29 | 2.39 | 2.05 | 232992 |
| 1778798100 | 2.32 | -0.16 | -6.45 | 2.44 | 2.44 | 2.25 | 387126 |
| 1778711700 | 2.48 | -0.1 | -3.88 | 2.59 | 2.63 | 2.4738 | 135300 |
| 1778625300 | 2.58 | 0 | 0.00 | 2.58 | 2.67 | 2.5299999 | 80529 |
| 1778538900 | 2.58 | -0.05 | -1.90 | 2.65 | 2.66 | 2.5299999 | 78836 |
| 1778279700 | 2.63 | 0.07 | 2.73 | 2.57 | 2.7 | 2.5299999 | 74482 |
| 1778193300 | 2.56 | 0.03 | 1.19 | 2.5099999 | 2.57 | 2.47 | 87614 |
| 1778106900 | 2.5299999 | 0.05 | 2.02 | 2.47 | 2.57 | 2.47 | 109474 |
| 1778020500 | 2.48 | -0.01 | -0.40 | 2.5 | 2.6 | 2.47 | 96372 |
| 1777934100 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.63 | 2.47 | 67942 |
| 1777674900 | 2.5299999 | 0.13 | 5.42 | 2.4 | 2.55 | 2.4 | 64790 |
| 1777588500 | 2.4 | 0.1 | 4.35 | 2.31 | 2.42 | 2.295 | 83852 |
| 1777502100 | 2.3 | -0.16 | -6.50 | 2.45 | 2.45 | 2.29 | 168148 |
| 1777415700 | 2.46 | 0.1 | 4.24 | 2.41 | 2.4892 | 2.41 | 145597 |
| 1777329300 | 2.36 | 0.08 | 3.51 | 2.29 | 2.4499 | 2.2799999 | 94419 |
| 1777070100 | 2.2799999 | 0.03 | 1.33 | 2.2599999 | 2.31 | 2.21 | 53370 |
| 1776983700 | 2.25 | -0.13 | -5.46 | 2.36 | 2.375 | 2.205 | 250738 |
| 1776897300 | 2.38 | 0.19 | 8.68 | 2.4 | 2.45 | 2.32 | 543368 |
| 1776810900 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.2599999 | 2.18 | 172239 |
| 1776724500 | 2.25 | -0.03 | -1.32 | 2.23 | 2.2999 | 2.18 | 167052 |
| 1776465300 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.355 | 2.24 | 199430 |
| 1776378900 | 2.2599999 | -0.09 | -3.83 | 2.41 | 2.488 | 2.18 | 270182 |
| 1776292500 | 2.35 | 0.16 | 7.31 | 2.21 | 2.36 | 2.21 | 250183 |
| 1776206100 | 2.19 | 0.06 | 2.82 | 2.14 | 2.21 | 2.12 | 225105 |
| 1776119700 | 2.13 | 0.01 | 0.47 | 2.12 | 2.15 | 2.07 | 108168 |
| 1775860500 | 2.12 | 0 | 0.00 | 2.13 | 2.2 | 2.08 | 152953 |
| 1775774100 | 2.12 | -0.17 | -7.42 | 2.2599999 | 2.343 | 2.12 | 345818 |
| 1775687700 | 2.29 | 0.12 | 5.53 | 2.27 | 2.43 | 2.255 | 116657 |
| 1775601300 | 2.17 | -0.04 | -1.81 | 2.19 | 2.265 | 2.075 | 114668 |
| 1775514900 | 2.21 | -0.06 | -2.64 | 2.27 | 2.4094 | 2.175 | 162369 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
