Dati storici Royalty Pharma - RPRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,48	32,85	31,30	32,14	4.408.601	0,5284	1,68%
1 Mese	30,72	32,85	29,725	31,58	4.133.199	1,29	4,19%
3 Mesi	26,38	32,85	24,05	28,54	3.635.988	5,63	21,34%
6 Mesi	26,81	32,85	24,05	28,00	2.914.846	5,20	19,39%
1 Anno	29,27	32,85	24,05	28,12	2.853.255	2,74	9,36%
3 Anni	39,47	44,75	24,05	32,38	2.314.521	-7,46	-18,90%
5 Anni	45,90	57,50	24,05	35,98	2.265.908	-13,89	-30,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	32,36	-0,10	-0,31%	32,46	32,89	32,285	4.822.374
14 Feb 2025	32,46	0,12	0,37%	32,39	32,63	32,13	3.979.812
13 Feb 2025	32,34	0,09	0,28%	32,27	32,56	31,73	3.661.625
12 Feb 2025	32,25	0,53	1,67%	31,60	32,7227	31,30	7.664.923
11 Feb 2025	31,72	-0,01	-0,03%	31,73	31,79	31,345	3.343.249
08 Feb 2025	31,73	0,33	1,05%	31,48	31,75	31,3608	3.393.397
07 Feb 2025	31,40	-0,05	-0,16%	31,62	31,625	31,23	3.373.697
06 Feb 2025	31,45	0,19	0,61%	31,34	31,635	31,18	3.392.557
05 Feb 2025	31,26	-0,07	-0,22%	31,03	31,60	31,03	3.613.045
04 Feb 2025	31,33	-0,25	-0,79%	31,07	31,66	31,07	3.079.990
01 Feb 2025	31,58	-0,01	-0,03%	31,64	31,6779	31,22	4.069.440
31 Gen 2025	31,59	-0,36	-1,13%	31,93	32,06	31,49	3.887.962
30 Gen 2025	31,95	0,01	0,03%	32,00	32,21	31,61	5.471.115
29 Gen 2025	31,94	0,22	0,69%	31,82	32,12	31,6005	6.872.160
28 Gen 2025	31,72	0,66	2,12%	31,11	31,76	30,95	3.681.577
25 Gen 2025	31,06	0,98	3,26%	30,61	31,10	30,61	5.778.366
24 Gen 2025	30,08	0,00	0,00%	30,08	30,08	30,08	0
23 Gen 2025	30,08	-0,22	-0,73%	30,00	30,21	29,725	3.461.285
22 Gen 2025	30,30	-0,45	-1,46%	30,79	30,79	30,255	2.786.235
18 Gen 2025	30,75	-0,20	-0,65%	30,72	31,08	30,519	2.887.147
17 Gen 2025	30,95	0,21	0,68%	30,64	31,09	30,1122	4.829.562
16 Gen 2025	30,74	0,71	2,36%	30,23	30,82	30,01	4.510.597