Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.58215962441 | 2.13 | 2.24 | 2.05 | 7693839 | 2.11118234 | CS |
| 4 | -0.685 | -24.8188405797 | 2.76 | 3.39 | 2.05 | 13318446 | 2.77282193 | CS |
| 12 | 0.155 | 8.07291666667 | 1.92 | 3.39 | 1.905 | 11289617 | 2.61347806 | CS |
| 26 | -1.325 | -38.9705882353 | 3.4 | 5.6 | 1.8501 | 17905905 | 3.4601015 | CS |
| 52 | 0.315 | 17.8977272727 | 1.76 | 7.43 | 1.71 | 23784070 | 4.00303819 | CS |
| 156 | -2.925 | -58.5 | 5 | 12.29 | 0.3022 | 13942803 | 3.30934506 | CS |
| 260 | -2.925 | -58.5 | 5 | 12.29 | 0.3022 | 13942803 | 3.30934506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 2.15 | 0.01 | 0.47 | 2.1 | 2.24 | 2.09 | 7583175 |
| 1781822100 | 2.14 | 0.06 | 2.88 | 2.16 | 2.21 | 2.08 | 8611976 |
| 1781735700 | 2.08 | 0.01 | 0.48 | 2.1 | 2.21 | 2.07 | 5790884 |
| 1781649300 | 2.07 | -0.07 | -3.27 | 2.13 | 2.17 | 2.05 | 8789320 |
| 1781562900 | 2.14 | 0.01 | 0.47 | 2.2799999 | 2.33 | 2.13 | 6273823 |
| 1781303700 | 2.13 | -0.17 | -7.39 | 2.13 | 2.21 | 2.07 | 13991418 |
| 1781217300 | 2.3 | 0.1 | 4.55 | 2.205 | 2.3599 | 2.16 | 7259803 |
| 1781130900 | 2.2 | -0.1 | -4.35 | 2.29 | 2.37 | 2.185 | 6327712 |
| 1781044500 | 2.3 | -0.14 | -5.54 | 2.44 | 2.505 | 2.19 | 8742567 |
| 1780958100 | 2.435 | 0.03 | 1.25 | 2.49 | 2.52 | 2.42 | 5326743 |
| 1780698900 | 2.4049999 | -0.33 | -11.90 | 2.65 | 2.66 | 2.39 | 13524173 |
| 1780612500 | 2.73 | 0.04 | 1.30 | 2.65 | 2.87 | 2.58 | 9929073 |
| 1780526100 | 2.695 | -0.3 | -9.87 | 2.88 | 2.89 | 2.68 | 13598773 |
| 1780439700 | 2.99 | -0.11 | -3.55 | 3.09 | 3.2399 | 2.96 | 12909527 |
| 1780353300 | 3.1 | 0.08 | 2.65 | 2.98 | 3.24 | 2.88 | 15489688 |
| 1780094100 | 3.02 | -0.23 | -7.08 | 3.13 | 3.14 | 2.87 | 18504469 |
| 1780007700 | 3.25 | -0.01 | -0.31 | 3.21 | 3.35 | 3.0400999 | 15943667 |
| 1779921300 | 3.2599999 | 0.09 | 2.84 | 3.12 | 3.39 | 2.86 | 34999735 |
| 1779834900 | 3.17 | 0.5 | 18.50 | 2.7599999 | 3.2799999 | 2.7533 | 39453941 |
| 1779489300 | 2.675 | -0.01 | -0.19 | 2.66 | 2.81 | 2.63 | 11108151 |
| 1779402900 | 2.68 | 0.22 | 8.94 | 2.45 | 2.71 | 2.44 | 12183364 |
| 1779316500 | 2.46 | 0.09 | 3.58 | 2.41 | 2.525 | 2.375 | 8398651 |
| 1779230100 | 2.375 | -0.16 | -6.13 | 2.47 | 2.48 | 2.3 | 8344147 |
| 1779143700 | 2.5299999 | -0.15 | -5.60 | 2.65 | 2.67 | 2.4112 | 9606996 |
| 1778884500 | 2.68 | -0.15 | -5.30 | 2.665 | 2.74 | 2.57 | 13734528 |
| 1778798100 | 2.83 | 0.01 | 0.35 | 2.815 | 2.9051 | 2.73 | 19802707 |
| 1778711700 | 2.82 | 0.25 | 9.73 | 2.56 | 3.04 | 2.545 | 28192999 |
| 1778625300 | 2.57 | -0.18 | -6.55 | 2.69 | 2.81 | 2.5299999 | 16244537 |
| 1778538900 | 2.75 | 0.11 | 4.17 | 2.57 | 2.84 | 2.45 | 19964286 |
| 1778279700 | 2.64 | -0.04 | -1.49 | 2.66 | 2.695 | 2.55 | 11582617 |
| 1778193300 | 2.68 | -0.07 | -2.55 | 2.71 | 2.85 | 2.6 | 19166627 |
| 1778106900 | 2.75 | 0.34 | 14.11 | 2.45 | 2.77 | 2.39 | 12715846 |
| 1778020500 | 2.41 | -0.04 | -1.63 | 2.45 | 2.455 | 2.35 | 5296319 |
| 1777934100 | 2.45 | -0.08 | -3.16 | 2.49 | 2.6 | 2.43 | 7126323 |
| 1777674900 | 2.5299999 | 0.07 | 2.85 | 2.44 | 2.54 | 2.34 | 7493260 |
| 1777588500 | 2.46 | 0.09 | 3.80 | 2.375 | 2.48 | 2.375 | 5569784 |
| 1777502100 | 2.37 | -0.04 | -1.66 | 2.44 | 2.44 | 2.32 | 5907195 |
| 1777415700 | 2.41 | -0.11 | -4.37 | 2.43 | 2.45 | 2.34 | 5841259 |
| 1777329300 | 2.52 | 0.06 | 2.44 | 2.42 | 2.56 | 2.41 | 6762591 |
| 1777070100 | 2.46 | -0.1 | -3.91 | 2.61 | 2.62 | 2.43 | 5915956 |
| 1776983700 | 2.56 | -0.21 | -7.58 | 2.75 | 2.8 | 2.49 | 9570446 |
| 1776897300 | 2.77 | 0.24 | 9.49 | 2.59 | 2.82 | 2.55 | 13897922 |
| 1776810900 | 2.5299999 | -0.04 | -1.56 | 2.59 | 2.79 | 2.5 | 12889863 |
| 1776724500 | 2.57 | 0.16 | 6.64 | 2.35 | 2.605 | 2.3189 | 8675079 |
| 1776465300 | 2.41 | 0.02 | 0.84 | 2.47 | 2.5551 | 2.38 | 11437802 |
| 1776378900 | 2.39 | -0.02 | -0.83 | 2.52 | 2.54 | 2.37 | 11470093 |
| 1776292500 | 2.41 | 0.18 | 8.07 | 2.33 | 2.415 | 2.3009 | 11559233 |
| 1776206100 | 2.23 | 0.15 | 7.21 | 2.13 | 2.27 | 2.12 | 8634032 |
| 1776119700 | 2.08 | 0.07 | 3.48 | 2 | 2.095 | 1.97 | 4945704 |
| 1775860500 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.08 | 2.005 | 4749792 |
| 1775774100 | 1.99 | -0.1 | -4.78 | 2.06 | 2.076 | 1.98 | 5928144 |
| 1775687700 | 2.09 | 0.17 | 8.85 | 2.14 | 2.2 | 2.04 | 10745356 |
| 1775601300 | 1.92 | -0.1 | -4.95 | 1.99 | 2.0099999 | 1.905 | 9080746 |
| 1775514900 | 2.02 | -0.04 | -1.94 | 2.06 | 2.145 | 1.98 | 6666629 |
| 1775169300 | 2.06 | 0.04 | 1.98 | 1.96 | 2.11 | 1.94 | 7180990 |
| 1775082900 | 2.02 | -0.07 | -3.35 | 2.12 | 2.19 | 2.0099999 | 6363349 |
| 1774996500 | 2.09 | 0.21 | 11.17 | 1.92 | 2.1 | 1.92 | 5848728 |
| 1774910100 | 1.88 | -0.12 | -6.00 | 1.99 | 2 | 1.8501 | 7559711 |
| 1774650900 | 2 | -0.1 | -4.76 | 2.04 | 2.06 | 1.96 | 8702273 |
| 1774564500 | 2.1 | -0.08 | -3.67 | 2.17 | 2.22 | 2.09 | 5156813 |
| 1774478100 | 2.18 | 0.05 | 2.35 | 2.15 | 2.2599999 | 2.15 | 5902580 |
| 1774391700 | 2.13 | -0.01 | -0.47 | 2.12 | 2.175 | 2.08 | 6328756 |
| 1774305300 | 2.14 | -0.02 | -0.93 | 2.15 | 2.21 | 2.1246 | 8007190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
