Dati storici Red River Bancshares - RRBI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,78	59,44	56,365	58,24	10.856	0,62	1,05%
1 Mese	52,39	59,52	50,90	56,94	12.722	7,01	13,38%
3 Mesi	53,40	59,52	48,53	53,89	10.319	6,00	11,24%
6 Mesi	47,17	59,52	42,78	51,77	9.732	12,23	25,93%
1 Anno	50,42	59,52	42,78	51,60	10.029	8,98	17,81%
3 Anni	53,34	60,57	42,78	51,41	7.743	6,06	11,36%
5 Anni	47,81	65,07	29,91	49,72	9.885	11,59	24,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	59,40	0,66	1,12%	59,13	59,44	58,50	11.163
22 Nov 2024	58,74	0,49	0,84%	58,69	59,19	58,5053	8.020
21 Nov 2024	58,25	0,57	0,99%	57,48	58,29	57,11	7.394
20 Nov 2024	57,68	-0,17	-0,29%	57,55	58,02	56,365	26.843
19 Nov 2024	57,85	-0,42	-0,72%	58,29	58,60	57,85	5.692
16 Nov 2024	58,27	-0,18	-0,31%	58,78	58,90	57,91	6.444
15 Nov 2024	58,45	0,71	1,23%	58,09	58,45	57,89	7.980
14 Nov 2024	57,74	-1,12	-1,90%	59,05	59,52	57,74	22.532
13 Nov 2024	58,86	-0,07	-0,12%	58,52	59,425	58,07	18.011
12 Nov 2024	58,93	1,94	3,40%	57,31	59,00	56,60	16.004
09 Nov 2024	56,99	0,00	0,00%	57,24	57,90	55,60	10.269
08 Nov 2024	56,99	-1,11	-1,91%	57,90	58,40	56,39	21.739
07 Nov 2024	58,10	3,11	5,66%	56,00	58,81	56,00	52.397
06 Nov 2024	54,99	2,07	3,91%	52,96	55,00	52,24	8.923
05 Nov 2024	52,92	0,04	0,08%	52,50	52,995	51,1875	8.218
01 Nov 2024	52,88	0,66	1,26%	52,92	52,92	52,24	3.030
31 Ott 2024	52,22	-0,74	-1,40%	52,93	52,93	52,14	5.528
30 Ott 2024	52,96	0,24	0,46%	52,72	53,00	52,41	4.010
29 Ott 2024	52,72	-0,15	-0,28%	52,22	53,06	52,04	7.455
28 Ott 2024	52,87	1,72	3,36%	51,70	52,87	50,63	4.734
26 Ott 2024	51,15	-1,22	-2,33%	52,39	52,39	50,90	14.823