Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.915 | 0.964579380139 | 94.86 | 98.555 | 94.275 | 98380 | 96.44295804 | CS |
| 4 | 3.875 | 4.21653971708 | 91.9 | 98.555 | 87.15 | 109186 | 92.0358137 | CS |
| 12 | -0.095 | -0.0990925211224 | 95.87 | 98.85 | 85.645 | 86604 | 91.59309445 | CS |
| 26 | 23.875 | 33.2058414465 | 71.9 | 98.85 | 71.2325 | 70308 | 90.09153312 | CS |
| 52 | 31.505 | 49.0197603859 | 64.27 | 98.85 | 58.1156 | 47392 | 84.01770822 | CS |
| 156 | 46.485 | 94.3091905052 | 49.29 | 98.85 | 42.78 | 22405 | 74.80848644 | CS |
| 260 | 47.215 | 97.2302306425 | 48.56 | 98.85 | 42.78 | 16057 | 71.05670249 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 95.775 | -0.14 | -0.14 | 95.61 | 96.355 | 94.0625 | 93757 |
| 1783636500 | 95.91 | 0.49 | 0.51 | 95.41 | 96.8 | 95.09 | 110735 |
| 1783550100 | 95.42 | -1.88 | -1.93 | 96.68 | 96.68 | 94.81 | 81831 |
| 1783463700 | 97.3 | 0.24 | 0.25 | 97.17 | 98.555 | 96.76 | 78038 |
| 1783377300 | 97.06 | 2.27 | 2.39 | 94.86 | 97.535 | 94.275 | 122917 |
| 1783031700 | 94.79 | 0.27 | 0.29 | 94.52 | 95.44 | 93.575 | 91097 |
| 1782945300 | 94.52 | 3.24 | 3.55 | 91.12 | 95.2 | 91.12 | 101486 |
| 1782858900 | 91.28 | -0.39 | -0.42 | 91.16 | 91.95 | 90.66 | 48633 |
| 1782772500 | 91.665 | -0.09 | -0.09 | 91.59 | 92.3 | 89.7 | 113813 |
| 1782513300 | 91.75 | 1.49 | 1.65 | 90.32 | 92.15 | 89.765 | 174352 |
| 1782426900 | 90.26 | -1.18 | -1.29 | 91.28 | 92.96 | 89.55 | 76161 |
| 1782340500 | 91.44 | 0.91 | 1.01 | 90.53 | 91.8201 | 90.46 | 112074 |
| 1782254100 | 90.53 | 1.51 | 1.70 | 89.24 | 90.94 | 89.2 | 89527 |
| 1782167700 | 89.02 | 0.22 | 0.25 | 88.6 | 89.74 | 88.09 | 79405 |
| 1781822100 | 88.8 | 0.83 | 0.94 | 89.38 | 89.71 | 87.795 | 291884 |
| 1781735700 | 87.97 | -1.54 | -1.72 | 89.3 | 90.28 | 87.15 | 56320 |
| 1781649300 | 89.51 | -0.29 | -0.32 | 90.35 | 91.77 | 89.06 | 93884 |
| 1781562900 | 89.8 | -2.9 | -3.13 | 93.15 | 93.3 | 89.75 | 97632 |
| 1781303700 | 92.7 | 1.27 | 1.39 | 91.9 | 93.25 | 91.04 | 145554 |
| 1781217300 | 91.43 | -1.66 | -1.78 | 93.75 | 94.47 | 90.51 | 112095 |
| 1781130900 | 93.09 | 2.35 | 2.58 | 90.9 | 93.33 | 90.68 | 102843 |
| 1781044500 | 90.745 | -0.1 | -0.10 | 91.58 | 93.085 | 90.52 | 122050 |
| 1780958100 | 90.84 | -0.4 | -0.44 | 90.62 | 92.0301 | 89.88 | 86878 |
| 1780698900 | 91.24 | 0.99 | 1.10 | 90.79 | 92.15 | 89.865 | 132204 |
| 1780612500 | 90.25 | 0.51 | 0.57 | 90.63 | 92.29 | 90 | 99286 |
| 1780526100 | 89.74 | -1.5 | -1.64 | 90.89 | 91.565 | 89.62 | 45747 |
| 1780439700 | 91.24 | 0.62 | 0.68 | 90.07 | 91.925 | 87.3701 | 114313 |
| 1780353300 | 90.62 | -0.3 | -0.33 | 90.41 | 91 | 88.2013 | 85474 |
| 1780094100 | 90.92 | -1.52 | -1.64 | 91.75 | 92.77 | 90.72 | 93801 |
| 1780007700 | 92.44 | 1.34 | 1.47 | 90.73 | 93.065 | 89.99 | 62431 |
| 1779921300 | 91.1 | -1.04 | -1.13 | 92.64 | 92.72 | 90.77 | 62751 |
| 1779834900 | 92.14 | 1.44 | 1.59 | 91.11 | 92.7 | 90.11 | 63671 |
| 1779489300 | 90.7 | -0.41 | -0.45 | 91.14 | 91.19 | 89.83 | 76795 |
| 1779402900 | 91.11 | 1.74 | 1.95 | 89.37 | 91.12 | 88.06 | 71404 |
| 1779316500 | 89.37 | 1.08 | 1.22 | 88.97 | 90.03 | 88.66 | 89759 |
| 1779230100 | 88.29 | -0.77 | -0.86 | 89 | 89.49 | 88.21 | 44787 |
| 1779143700 | 89.06 | 0.05 | 0.06 | 89.03 | 90.68 | 88.85 | 74323 |
| 1778884500 | 89.01 | 0.17 | 0.19 | 88.57 | 89.9 | 87.38 | 61021 |
| 1778798100 | 88.84 | -0.13 | -0.15 | 89.66 | 91.085 | 88.665 | 50528 |
| 1778711700 | 88.97 | -0.81 | -0.90 | 89.78 | 91.105 | 88.23 | 40107 |
| 1778625300 | 89.78 | 0.7 | 0.79 | 89.34 | 89.95 | 88.35 | 37685 |
| 1778538900 | 89.08 | -2.12 | -2.32 | 90.29 | 91.64 | 88.86 | 73691 |
| 1778279700 | 91.2 | -0.92 | -1.00 | 92.2 | 94.03 | 90.29 | 63334 |
| 1778193300 | 92.12 | -0.01 | -0.01 | 92.65 | 93.8725 | 92.01 | 100438 |
| 1778106900 | 92.13 | 3 | 3.37 | 90.5 | 93.45 | 90.48 | 107064 |
| 1778020500 | 89.13 | 0.61 | 0.69 | 87.63 | 89.38 | 85.645 | 141059 |
| 1777934100 | 88.52 | -2.82 | -3.09 | 90.94 | 93.9004 | 87 | 63677 |
| 1777674900 | 91.34 | 0.61 | 0.67 | 90.83 | 93.23 | 89.295 | 132070 |
| 1777588500 | 90.73 | -2.59 | -2.78 | 94.21 | 95.55 | 89.08 | 90353 |
| 1777502100 | 93.32 | -1.78 | -1.87 | 95 | 97.42 | 92.77 | 53870 |
| 1777415700 | 95.1 | 0.98 | 1.05 | 94.38 | 96.18 | 94.04 | 60577 |
| 1777329300 | 94.115 | 0.31 | 0.34 | 93.8 | 95.31 | 93.39 | 53474 |
| 1777070100 | 93.8 | -0.11 | -0.12 | 93.41 | 95.715 | 92.81 | 49916 |
| 1776983700 | 93.91 | 0.11 | 0.12 | 93.94 | 94.44 | 93.02 | 50207 |
| 1776897300 | 93.8 | 0.09 | 0.10 | 93.91 | 95.97 | 93.72 | 41159 |
| 1776810900 | 93.71 | -2.39 | -2.49 | 96.28 | 96.82 | 93.4301 | 37659 |
| 1776724500 | 96.1 | -0.43 | -0.45 | 96.2 | 97.5 | 95.83 | 49525 |
| 1776465300 | 96.53 | 1.97 | 2.08 | 95.87 | 98.85 | 95.41 | 73051 |
| 1776378900 | 94.56 | -0.68 | -0.71 | 95.1 | 95.94 | 94.47 | 29337 |
| 1776292500 | 95.24 | -0.08 | -0.08 | 95.3 | 95.57 | 94.405 | 30097 |
| 1776206100 | 95.32 | 1.51 | 1.61 | 93.63 | 95.695 | 92.67 | 64452 |
| 1776119700 | 93.81 | 0.12 | 0.13 | 93.62 | 94.28 | 91.97 | 50860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
