Dati storici Red Rock Resorts - RRR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,90	60,415	54,06	58,75	359.014	-3,78	-6,53%
1 Mese	60,74	63,285	54,06	60,25	403.509	-6,62	-10,90%
3 Mesi	54,50	63,285	53,55	58,25	409.048	-0,38	-0,70%
6 Mesi	39,59	63,285	37,82	52,11	424.972	14,53	36,70%
1 Anno	46,50	63,285	37,82	48,54	441.049	7,62	16,39%
3 Anni	34,52	63,285	30,9808	45,06	578.215	19,60	56,78%
5 Anni	27,50	63,285	2,7601	28,58	840.373	26,62	96,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	54,12	-5,11	-8,63%	58,62	58,64	54,06	842.368
26 Apr 2024	59,23	-0,62	-1,04%	59,11	60,415	58,80	424.737
25 Apr 2024	59,85	0,92	1,56%	59,02	59,87	58,41	377.641
24 Apr 2024	58,93	0,57	0,98%	58,87	59,44	57,5869	270.193
23 Apr 2024	58,36	0,97	1,69%	57,57	58,43	56,88	322.719
20 Apr 2024	57,39	-0,47	-0,81%	57,90	58,52	56,79	402.386
19 Apr 2024	57,86	-0,80	-1,36%	58,48	59,13	57,69	276.470
18 Apr 2024	58,66	-1,14	-1,91%	60,56	60,605	58,62	256.744
17 Apr 2024	59,80	-0,16	-0,27%	59,85	60,37	58,29	811.703
16 Apr 2024	59,96	0,11	0,18%	60,76	61,13	59,36	313.901
13 Apr 2024	59,85	-1,74	-2,83%	60,75	61,03	59,63	314.219
12 Apr 2024	61,59	1,14	1,89%	60,86	61,71	59,96	489.449
11 Apr 2024	60,45	-1,42	-2,30%	60,96	61,06	60,02	334.700
10 Apr 2024	61,87	0,39	0,63%	61,35	62,245	61,03	361.242
09 Apr 2024	61,48	-0,07	-0,11%	62,04	62,04	61,16	217.608
06 Apr 2024	61,55	1,70	2,84%	59,80	61,67	59,80	415.512
05 Apr 2024	59,85	-2,63	-4,21%	62,88	63,285	59,73	386.517
04 Apr 2024	62,48	0,97	1,58%	61,07	62,79	61,06	453.554
03 Apr 2024	61,51	0,21	0,34%	60,37	61,63	59,82	412.578
02 Apr 2024	61,30	1,48	2,47%	60,74	61,98	60,43	854.640
28 Mar 2024	59,82	0,06	0,10%	60,00	60,5945	59,68	581.466