Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.04918032787 | 2.44 | 2.48 | 2.32 | 111454 | 2.40025246 | CS |
| 4 | -0.53 | -18.1506849315 | 2.92 | 2.94 | 2.32 | 81486 | 2.55943487 | CS |
| 12 | -1.4096 | -37.0986419623 | 3.7996 | 4.12 | 2.32 | 99436 | 3.18342122 | CS |
| 26 | -0.4 | -14.3369175627 | 2.79 | 4.243 | 2.32 | 126053 | 3.48229504 | CS |
| 52 | -0.6 | -20.0668896321 | 2.99 | 4.243 | 2.32 | 86724 | 3.2638789 | CS |
| 156 | 0.32 | 15.4589371981 | 2.07 | 4.243 | 1.69 | 50275 | 2.88326693 | CS |
| 260 | -0.58 | -19.5286195286 | 2.97 | 4.243 | 1.69 | 62374 | 2.68057778 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 2.36 | -0.02 | -0.84 | 2.4 | 2.4049999 | 2.32 | 71514 |
| 1744324500 | 2.38 | -0.05 | -2.06 | 2.44 | 2.44 | 2.36 | 46646 |
| 1744238100 | 2.43 | 0.04 | 1.67 | 2.39 | 2.47 | 2.36 | 125735 |
| 1744151700 | 2.39 | -0.02 | -0.83 | 2.41 | 2.42 | 2.36 | 148581 |
| 1744065300 | 2.41 | -0.1 | -3.98 | 2.44 | 2.48 | 2.38 | 164793 |
| 1743806100 | 2.5099999 | 0.05 | 2.03 | 2.45 | 2.54 | 2.38 | 105201 |
| 1743719700 | 2.46 | -0.15 | -5.75 | 2.56 | 2.59 | 2.35 | 233491 |
| 1743633300 | 2.61 | 0.01 | 0.38 | 2.58 | 2.6351 | 2.58 | 27947 |
| 1743546900 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.56 | 57524 |
| 1743460500 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6383 | 2.58 | 62537 |
| 1743201300 | 2.65 | -0.05 | -1.85 | 2.67 | 2.696 | 2.65 | 28290 |
| 1743114900 | 2.7 | 0.02 | 0.75 | 2.68 | 2.73 | 2.65 | 19853 |
| 1743028500 | 2.68 | 0.02 | 0.75 | 2.66 | 2.72 | 2.65 | 20642 |
| 1742942100 | 2.66 | -0.05 | -1.85 | 2.73 | 2.7799999 | 2.66 | 102515 |
| 1742855700 | 2.71 | -0.08 | -2.87 | 2.7599999 | 2.8495 | 2.64 | 180422 |
| 1742596500 | 2.79 | -0.06 | -2.11 | 2.835 | 2.89 | 2.73 | 87491 |
| 1742510100 | 2.85 | -0.03 | -1.04 | 2.87 | 2.9 | 2.83 | 65336 |
| 1742423700 | 2.88 | 0.01 | 0.35 | 2.86 | 2.9049999 | 2.83 | 27566 |
| 1742337300 | 2.87 | -0.03 | -1.03 | 2.94 | 2.94 | 2.81 | 24366 |
| 1742250900 | 2.9 | -0.07 | -2.36 | 2.92 | 2.94 | 2.87 | 29260 |
| 1741991700 | 2.97 | 0.04 | 1.37 | 2.93 | 3.02 | 2.9001 | 19307 |
| 1741905300 | 2.93 | 0 | 0.00 | 2.93 | 3.05 | 2.86 | 34761 |
| 1741818900 | 2.93 | 0.02 | 0.69 | 2.945 | 2.98 | 2.88 | 23855 |
| 1741732500 | 2.91 | 0.04 | 1.39 | 2.83 | 2.9299 | 2.82 | 43609 |
| 1741646100 | 2.87 | -0.23 | -7.42 | 3.0299999 | 3.055 | 2.82 | 128541 |
| 1741390500 | 3.1 | 0.11 | 3.68 | 3 | 3.11 | 2.965 | 108816 |
| 1741304100 | 2.99 | 0.02 | 0.67 | 2.97 | 3.06 | 2.9102 | 91245 |
| 1741217700 | 2.97 | -0.03 | -1.00 | 3.035 | 3.035 | 2.95 | 62939 |
| 1741131300 | 3 | 0.01 | 0.33 | 2.93 | 3.06 | 2.8801 | 147216 |
| 1741044900 | 2.99 | 0.01 | 0.34 | 2.98 | 3.0099999 | 2.895 | 127987 |
| 1740785700 | 2.98 | 0 | 0.00 | 2.9227 | 3.06 | 2.91 | 129733 |
| 1740699300 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.94 | 65215 |
| 1740612900 | 3.07 | 0.05 | 1.66 | 3.07 | 3.1 | 3.02 | 73028 |
| 1740526500 | 3.02 | -0.08 | -2.58 | 3.095 | 3.095 | 3 | 166114 |
| 1740440100 | 3.1 | -0.11 | -3.43 | 3.19 | 3.19 | 3.06 | 247389 |
| 1740180900 | 3.21 | -0.04 | -1.23 | 3.2599999 | 3.33 | 3.18 | 62954 |
| 1740094500 | 3.25 | -0.03 | -0.91 | 3.25 | 3.32 | 3.235 | 150661 |
| 1740008100 | 3.2799999 | -0.19 | -5.48 | 3.51 | 3.545 | 3.25 | 180370 |
| 1739921700 | 3.47 | -0.15 | -4.14 | 3.36 | 3.5 | 3.3 | 314491 |
| 1739576100 | 3.62 | -0.29 | -7.42 | 3.63 | 3.69 | 3.42 | 245149 |
| 1739489700 | 3.91 | 0.08 | 2.09 | 3.86 | 3.94 | 3.79 | 79319 |
| 1739403300 | 3.83 | -0.07 | -1.79 | 3.87 | 3.9999 | 3.81 | 64982 |
| 1739316900 | 3.9 | 0.05 | 1.30 | 3.83 | 3.9386 | 3.7622 | 64344 |
| 1739230500 | 3.85 | -0.11 | -2.78 | 3.96 | 3.96 | 3.82 | 84926 |
| 1738971300 | 3.96 | 0.19 | 5.04 | 3.8693 | 4.01 | 3.7601 | 91309 |
| 1738884900 | 3.77 | -0.06 | -1.57 | 3.83 | 3.85 | 3.72 | 41214 |
| 1738798500 | 3.83 | -0.03 | -0.78 | 3.86 | 3.9 | 3.81 | 34024 |
| 1738712100 | 3.86 | -0.01 | -0.26 | 3.86 | 3.934 | 3.8201 | 63062 |
| 1738625700 | 3.87 | 0.03 | 0.78 | 3.76 | 3.88 | 3.6 | 75589 |
| 1738366500 | 3.84 | 0.1 | 2.67 | 3.73 | 3.88 | 3.73 | 84235 |
| 1738280100 | 3.74 | 0.15 | 4.18 | 3.64 | 3.74 | 3.55 | 170163 |
| 1738193700 | 3.59 | -0.14 | -3.75 | 3.75 | 3.79 | 3.57 | 137012 |
| 1738107300 | 3.73 | -0.09 | -2.36 | 3.85 | 3.85 | 3.7 | 120382 |
| 1738020900 | 3.82 | -0.24 | -5.91 | 4.04 | 4.04 | 3.75 | 153943 |
| 1737761700 | 4.0599999 | 0.14 | 3.57 | 3.96 | 4.12 | 3.9215 | 113094 |
| 1737675300 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737588900 | 3.92 | 0.06 | 1.55 | 3.85 | 3.96 | 3.81 | 105597 |
| 1737502500 | 3.86 | 0.21 | 5.75 | 3.7996 | 3.9986 | 3.7996 | 131574 |
| 1737156900 | 3.65 | -0.21 | -5.44 | 3.87 | 3.87 | 3.635 | 148686 |
| 1737070500 | 3.86 | -0.13 | -3.26 | 3.94 | 3.95 | 3.834 | 110172 |
| 1736984100 | 3.99 | 0.17 | 4.45 | 3.91 | 4 | 3.77 | 172266 |
| 1736897700 | 3.82 | -0.02 | -0.52 | 3.77 | 3.92 | 3.69 | 309898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
