Dati storici Sunrun - RUN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,01	11,105	9,465	10,09	11.378.366	0,26	2,60%
1 Mese	13,227	13,44	9,465	11,26	11.003.580	-2,96	-22,36%
3 Mesi	14,30	17,90	9,335	12,40	14.299.003	-4,03	-28,18%
6 Mesi	9,12	20,68	8,665	13,42	14.212.620	1,15	12,61%
1 Anno	20,52	23,84	8,4303	14,44	12.123.552	-10,25	-49,95%
3 Anni	56,20	60,60	8,4303	23,93	8.806.720	-45,93	-81,73%
5 Anni	16,96	100,93	7,835	28,41	6.697.314	-6,69	-39,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	10,29	0,58	5,97%	9,82	10,32	9,7109	9.896.437
26 Apr 2024	9,71	-0,31	-3,09%	9,73	9,84	9,465	8.825.407
25 Apr 2024	10,02	-0,25	-2,43%	10,16	10,625	9,90	9.980.792
24 Apr 2024	10,27	0,22	2,19%	9,92	11,105	9,811	12.955.783
23 Apr 2024	10,05	-0,20	-1,95%	10,30	10,3324	9,805	10.250.084
20 Apr 2024	10,25	0,14	1,38%	10,01	10,315	9,97	14.423.835
19 Apr 2024	10,11	-0,74	-6,78%	10,83	10,84	10,06	11.508.747
18 Apr 2024	10,845	0,52	4,99%	10,45	11,13	10,35	11.385.730
17 Apr 2024	10,33	-0,36	-3,37%	10,2199	10,58	10,135	9.273.100
16 Apr 2024	10,69	-0,95	-8,16%	11,47	11,64	10,625	11.492.818
13 Apr 2024	11,64	-0,21	-1,77%	11,87	12,645	11,53	11.156.410
12 Apr 2024	11,85	-0,44	-3,58%	12,47	12,635	11,44	12.017.164
11 Apr 2024	12,29	-0,73	-5,61%	11,96	12,29	11,68	13.975.131
10 Apr 2024	13,02	1,14	9,60%	11,88	13,065	11,7729	14.435.708
09 Apr 2024	11,88	0,05	0,42%	11,81	12,3154	11,77	8.612.053
06 Apr 2024	11,83	-0,29	-2,39%	11,82	12,10	11,45	7.958.401
05 Apr 2024	12,12	-0,29	-2,34%	12,59	13,03	12,09	8.748.462
04 Apr 2024	12,41	0,69	5,89%	11,59	12,46	11,45	10.635.938
03 Apr 2024	11,72	-1,02	-8,01%	12,25	12,25	11,675	7.668.761
02 Apr 2024	12,74	-0,44	-3,34%	13,227	13,44	12,61	9.943.659
28 Mar 2024	13,18	0,08	0,61%	12,93	13,585	12,7101	54.222.373