Dati storici Strategic Trust Running Oak Efficient Growth ETF - RUNN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0743	-0.225904530252	32.89	33.44	32.72	22480	33.142344	SP
4	0.5957	1.84885164494	32.22	33.44	31.6	57618	32.45784013	SP
12	-0.6643	-1.98416965352	33.48	34.28	31.6	55417	32.66426785	SP
26	-1.8443	-5.32111944605	34.66	35.19	31.45	49344	33.15660836	SP
52	-1.6743	-4.85445056538	34.49	35.19	31.45	42322	33.47219651	SP
156	6.3957	24.2077971234	26.42	35.58	24.46	40308	31.89676897	SP
260	7.7157	30.7398406375	25.1	35.58	24.46	40315	31.73935238	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783550100	32.8157	-0.5	-1.50	33.049999	33.049999	32.72	27159
1783463700	33.3171	0.04	0.13	33.439999	33.439999	33.2215	17334
1783377300	33.2723	0	0.01	33.33	33.349899	33	18839
1783031700	33.27	0.57	1.74	32.89	33.299999	32.89	26586
1782945300	32.702199	0.31	0.95	32.39	33	32.39	140357
1782858900	32.395899	0.12	0.37	32.21	32.4176	32.189999	48721
1782772500	32.2778	-0.2	-0.61	32.58	32.6099	32.18	48818
1782513300	32.4772	0.43	1.34	31.99	32.5	31.99	322044
1782426900	32.0482	-0.06	-0.20	32.25	32.585	32.021	18654
1782340500	32.1119	0.34	1.06	31.72	32.2999	31.72	23061
1782254100	31.7736	-0.01	-0.03	31.6	31.9499	31.6	62859
1782167700	31.7841	-0.16	-0.51	32.04	32.04	31.67	24117
1781822100	31.9459	0.01	0.04	32.15	32.15	31.8832	22249
1781735700	31.9338	-0.65	-2.00	32.49	32.71	31.8801	44283
1781649300	32.586199	0.05	0.16	33.09	33.09	32.5657	95565
1781562900	32.5332	-0.07	-0.20	32.869999	32.979	32.53	52002
1781303700	32.5991	0.18	0.56	32.409999	32.659999	32.3573	26449
1781217300	32.4178	0.2	0.61	32.22	32.5503	32.1101	18025
1781130900	32.220599	-0.5	-1.54	32.58	32.7299	32.195	31474
1781044500	32.7229	0.35	1.08	32.83	32.8599	32.3401	36875
1780958100	32.372799	-0.19	-0.59	32.64	32.64	32.35	26664
1780698900	32.565399	-0.09	-0.28	33.18	33.18	32.4425	32974
1780612500	32.656	0.32	0.98	32.34	32.9256	32.34	38819
1780526100	32.3406	-0.29	-0.89	32.97	32.97	32.28	17164
1780439700	32.6317	-0.4	-1.22	32.759999	32.789	32.4981	29381
1780353300	33.034999	0.35	1.07	32.65	33.11	32.65	88438
1780094100	32.6837	0.09	0.29	32.58	32.865	32.58	23813
1780007700	32.5891	0.09	0.27	32.49	32.7128	32.49	169092
1779921300	32.5017	-0.1	-0.31	32.95	32.95	32.4401	56619
1779834900	32.6044	-0.02	-0.06	32.83	32.83	32.530099	37924
1779489300	32.624499	0.29	0.91	32.259999	32.653	32.259999	54169
1779402900	32.3313	-0.18	-0.57	32.229999	32.4276	32.009999	41563
1779316500	32.5153	0.18	0.55	32.38	32.589	32.06	49674
1779230100	32.336599	-0.27	-0.82	32.56	32.645	32.25	115091
1779143700	32.603499	0.49	1.51	32.15	32.6593	32.1101	35173
1778884500	32.1179	-0.15	-0.47	32.27	32.38	32.0703	117044
1778798100	32.2697	0.27	0.84	32.18	32.369999	32.0362	84760
1778711700	32.0019	-0.45	-1.39	32.17	32.17	31.87	30090
1778625300	32.4538	0.03	0.09	32.439999	32.5546	32.3001	44455
1778538900	32.426	-0.23	-0.71	32.689999	33.0899	32.3701	23809
1778279700	32.6563	-0.21	-0.64	33.03	33.03	32.619999	47144
1778193300	32.865499	-0.1	-0.29	32.74	33.119	32.74	33600
1778106900	32.961799	0.07	0.22	33.07	33.13	32.799999	27215
1778020500	32.8896	0.15	0.45	32.74	32.9399	32.49	87608
1777934100	32.7415	-0.23	-0.71	32.93	33.17	32.659999	50323
1777674900	32.9754	-0.21	-0.65	33.189999	33.2967	32.945099	23491
1777588500	33.189999	0.34	1.05	32.83	33.189999	32.79	41600
1777502100	32.8459	-0.13	-0.38	32.88	32.979999	32.74	33656
1777415700	32.972299	-0.19	-0.58	33.159999	33.275	32.83	54487
1777329300	33.164099	0.01	0.02	33.119999	33.259999	33.119999	126378
1777070100	33.1577	-0.22	-0.65	33.29	33.29	33.09	205820
1776983700	33.3746	-0.06	-0.19	33.32	33.409999	33.11	52924
1776897300	33.438299	-0.17	-0.50	33.79	34.1599	33.35	35867
1776810900	33.6047	-0.24	-0.70	34.28	34.28	33.545	16610
1776724500	33.8411	0.02	0.05	33.82	33.9399	33.76	14431
1776465300	33.8236	0.42	1.26	33.73	34.08	33.73	34056
1776378900	33.4028	-0.02	-0.07	33.479999	33.549999	33.3601	51364
1776292500	33.4272	0.02	0.05	33.47	33.5063	33.2901	43794
1776206100	33.409999	0.04	0.12	33.42	33.56	33.3801	16918
1776119700	33.370399	0.56	1.69	32.71	33.4	32.71	29023
1775860500	32.8148	-0.33	-0.99	33.174999	33.174999	32.759999	24423
1775774100	33.1435	-0.11	-0.33	33.119999	33.27	32.9319	14644

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci