Dati storici Rush Enterprises - RUSHA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,67	47,18	42,7075	44,63	426.649	-2,86	-6,26%
1 Mese	52,74	52,86	42,7075	47,84	308.739	-9,93	-18,83%
3 Mesi	46,03	53,78	42,7075	48,46	345.430	-3,22	-7,00%
6 Mesi	37,08	53,78	36,40	46,94	496.050	5,73	15,45%
1 Anno	35,3965	53,78	33,3633	44,71	348.501	7,41	20,94%
3 Anni	33,0767	53,78	27,2973	38,53	252.849	9,73	29,43%
5 Anni	27,6172	53,78	18,1648	34,88	224.614	15,19	55,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	42,81	-1,11	-2,53%	43,81	43,84	42,7075	635.263
01 Mag 2024	43,92	-2,40	-5,18%	46,16	46,16	43,81	487.912
30 Apr 2024	46,32	-0,44	-0,94%	46,91	47,18	46,17	245.424
27 Apr 2024	46,76	1,35	2,97%	45,51	46,95	45,16	369.767
26 Apr 2024	45,41	-1,03	-2,22%	45,67	45,78	44,77	394.879
25 Apr 2024	46,44	-2,79	-5,67%	49,54	49,54	45,3701	521.047
24 Apr 2024	49,23	0,94	1,95%	48,57	49,525	48,30	250.385
23 Apr 2024	48,29	-0,42	-0,86%	48,90	49,53	48,10	345.665
20 Apr 2024	48,71	0,75	1,56%	47,72	48,77	47,72	304.636
19 Apr 2024	47,96	0,05	0,10%	48,19	48,96	47,86	250.817
18 Apr 2024	47,91	-1,20	-2,44%	49,64	49,85	47,87	282.896
17 Apr 2024	49,11	-0,07	-0,14%	48,63	49,62	48,48	242.834
16 Apr 2024	49,18	-1,27	-2,52%	50,85	51,23	48,87	249.983
13 Apr 2024	50,45	-0,53	-1,04%	50,96	51,30	50,13	185.573
12 Apr 2024	50,98	-0,16	-0,31%	51,18	51,56	50,25	211.940
11 Apr 2024	51,14	-1,21	-2,31%	51,61	51,69	50,82	246.929
10 Apr 2024	52,35	-0,17	-0,32%	52,09	52,815	51,91	265.016
09 Apr 2024	52,52	0,42	0,81%	52,49	52,73	52,195	175.948
06 Apr 2024	52,10	0,16	0,31%	52,03	52,48	51,65	320.921
05 Apr 2024	51,94	-0,42	-0,80%	52,74	52,86	51,6057	186.942
04 Apr 2024	52,36	0,50	0,96%	51,56	52,83	51,44	269.347
03 Apr 2024	51,86	-1,12	-2,11%	52,61	52,7875	51,28	416.286