Dati storici Rush Enterprises - RUSHA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,21	58,98	54,6647	56,54	324.948	-2,81	-4,83%
1 Mese	60,35	65,43	54,6647	58,37	354.711	-4,95	-8,20%
3 Mesi	61,15	65,43	53,59	57,89	320.895	-5,75	-9,40%
6 Mesi	48,29	65,43	46,30	57,20	351.462	7,11	14,72%
1 Anno	48,16	65,43	40,99	52,62	336.525	7,24	15,03%
3 Anni	34,598	65,43	28,4729	44,41	291.977	20,80	60,12%
5 Anni	25,347	65,43	18,1621	39,83	253.403	30,05	118,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	55,40	-0,11	-0,20%	55,04	55,735	54,11	219.366
07 Mar 2025	55,51	-0,85	-1,51%	55,84	56,07	55,145	309.873
06 Mar 2025	56,36	1,36	2,47%	55,05	56,42	54,97	273.625
05 Mar 2025	55,00	-2,00	-3,51%	56,10	56,10	54,6647	324.356
04 Mar 2025	57,00	-1,32	-2,26%	58,45	58,98	56,805	346.199
01 Mar 2025	58,32	0,32	0,55%	58,17	58,685	57,62	395.924
28 Feb 2025	58,00	0,18	0,31%	58,00	58,97	57,75	326.305
27 Feb 2025	57,82	0,93	1,63%	57,30	59,17	57,175	389.481
26 Feb 2025	56,89	1,68	3,04%	55,64	57,64	55,21	457.233
25 Feb 2025	55,21	-0,51	-0,92%	56,13	57,30	55,06	454.249
22 Feb 2025	55,72	-2,58	-4,43%	59,01	59,01	55,59	370.896
21 Feb 2025	58,30	-3,69	-5,95%	61,41	61,665	57,82	354.049
20 Feb 2025	61,99	0,82	1,34%	61,23	65,43	60,675	636.434
19 Feb 2025	61,17	0,70	1,16%	60,44	61,29	60,00	291.317
15 Feb 2025	60,47	0,98	1,65%	60,00	60,84	59,80	217.651
14 Feb 2025	59,49	0,59	1,00%	59,37	59,68	58,79	219.943
13 Feb 2025	58,90	-0,76	-1,27%	58,46	59,46	58,36	219.985
12 Feb 2025	59,66	-0,01	-0,02%	59,15	60,2287	59,15	296.775
11 Feb 2025	59,67	-1,88	-3,05%	62,52	62,52	59,18	408.896