Dati storici Rush Enterprises - RUSHA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,68	61,96	58,915	60,33	289.809	0,62	1,02%
1 Mese	54,285	61,96	53,84	59,55	274.092	7,02	12,92%
3 Mesi	62,785	63,3975	53,59	58,87	312.484	-1,49	-2,37%
6 Mesi	50,20	65,15	46,30	56,13	338.604	11,10	22,11%
1 Anno	45,37	65,15	40,99	51,63	338.058	15,93	35,11%
3 Anni	33,20	65,15	28,4686	43,71	289.344	28,10	84,64%
5 Anni	30,1546	65,15	18,1594	39,21	252.398	31,15	103,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	61,05	0,99	1,65%	60,32	61,41	60,0158	247.497
05 Feb 2025	60,06	0,73	1,23%	59,765	60,485	59,40	210.152
04 Feb 2025	59,33	-1,42	-2,34%	59,375	59,96	58,915	500.023
01 Feb 2025	60,75	-0,90	-1,46%	61,51	61,83	60,2301	299.428
31 Gen 2025	61,65	1,72	2,87%	60,68	61,96	60,68	191.943
30 Gen 2025	59,93	0,18	0,30%	59,45	60,58	59,45	187.684
29 Gen 2025	59,75	-0,62	-1,03%	60,27	60,29	58,86	156.076
28 Gen 2025	60,37	-0,77	-1,26%	60,16	61,575	60,09	233.006
25 Gen 2025	61,14	0,70	1,16%	60,34	61,20	59,82	243.680
24 Gen 2025	60,44	0,00	0,00%	60,44	60,44	60,44	0
23 Gen 2025	60,44	-0,28	-0,46%	60,36	60,81	59,675	244.056
22 Gen 2025	60,72	0,59	0,98%	60,55	61,415	60,50	233.568
18 Gen 2025	60,13	0,03	0,05%	61,30	61,30	60,098	347.752
17 Gen 2025	60,10	0,22	0,37%	59,70	60,75	58,935	314.239
16 Gen 2025	59,88	1,69	2,90%	59,60	60,34	59,075	401.894
15 Gen 2025	58,19	2,30	4,12%	56,68	58,24	56,23	294.867
14 Gen 2025	55,89	1,31	2,40%	53,98	55,93	53,98	275.881
11 Gen 2025	54,58	-0,85	-1,53%	54,285	54,765	53,84	277.821
09 Gen 2025	55,43	-0,16	-0,29%	55,22	55,53	54,41	238.480
08 Gen 2025	55,59	0,14	0,25%	55,52	55,91	54,57	301.197
07 Gen 2025	55,45	-0,06	-0,11%	55,58	56,17	55,11	267.174