Dati storici Rush Enterprises - RUSHB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,27	57,00	51,82	53,63	12.810	-0,88	-1,59%
1 Mese	46,74	58,61	46,31	53,48	20.074	7,65	16,37%
3 Mesi	47,33	58,61	43,49	49,57	16.077	7,06	14,92%
6 Mesi	41,40	58,61	37,84	45,86	16.854	12,99	31,38%
1 Anno	43,19	58,61	37,84	46,86	17.641	11,20	25,93%
3 Anni	37,2851	58,61	29,4416	40,57	18.235	17,10	45,88%
5 Anni	28,7818	58,61	14,4242	36,57	15.484	25,61	88,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	54,39	1,55	2,93%	53,50	54,45	52,61	10.661
21 Nov 2024	52,84	-0,28	-0,53%	53,08	54,00	51,82	14.574
20 Nov 2024	53,12	-0,49	-0,91%	53,23	54,41	52,83	8.058
19 Nov 2024	53,61	-0,72	-1,33%	54,88	55,09	53,61	19.992
16 Nov 2024	54,33	-0,35	-0,64%	55,27	55,53	53,59	11.244
15 Nov 2024	54,68	-1,00	-1,80%	56,21	56,21	54,30	17.710
14 Nov 2024	55,68	0,34	0,61%	55,54	56,43	55,54	15.238
13 Nov 2024	55,34	-2,10	-3,66%	56,55	57,45	54,48	39.941
12 Nov 2024	57,44	1,64	2,94%	56,94	57,92	56,32	15.329
09 Nov 2024	55,80	-0,86	-1,52%	57,03	57,1599	55,08	30.889
08 Nov 2024	56,66	-1,17	-2,02%	58,02	58,02	56,02	25.524
07 Nov 2024	57,83	5,62	10,76%	55,00	58,61	55,00	43.832
06 Nov 2024	52,21	1,68	3,32%	50,56	52,45	50,56	12.791
05 Nov 2024	50,53	0,57	1,14%	49,73	50,90	49,24	12.251
01 Nov 2024	49,96	1,40	2,88%	49,28	50,103	49,09	16.142
31 Ott 2024	48,56	-2,45	-4,80%	50,57	51,31	48,56	18.574
30 Ott 2024	51,01	3,62	7,64%	47,13	52,2856	47,03	28.251
29 Ott 2024	47,39	0,32	0,68%	46,49	48,3099	46,49	21.099
28 Ott 2024	47,07	0,69	1,49%	46,66	47,6045	46,66	22.101
26 Ott 2024	46,38	0,26	0,56%	46,74	47,29	46,31	7.452
25 Ott 2024	46,12	0,13	0,28%	46,00	46,28	45,79	14.704
24 Ott 2024	45,99	0,88	1,95%	44,65	45,99	43,805	12.140
23 Ott 2024	45,11	0,05	0,11%	44,96	45,51	44,30	7.656