Dati storici Revolution Medicines - RVMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,09	39,49	34,65	36,97	1.235.316	3,73	10,63%
1 Mese	31,60	39,49	29,74	35,72	1.429.640	7,22	22,85%
3 Mesi	30,01	39,49	28,43	32,57	1.509.362	8,81	29,36%
6 Mesi	21,375	39,49	18,79	28,69	1.487.445	17,45	81,61%
1 Anno	23,72	39,49	15,4401	27,58	1.573.680	15,10	63,66%
3 Anni	33,84	39,49	14,08	25,77	1.053.438	4,98	14,72%
5 Anni	29,35	56,18	14,08	27,35	875.802	9,47	32,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	38,82	1,54	4,13%	37,24	39,49	37,09	1.439.641
01 Mag 2024	37,28	0,17	0,46%	36,88	37,69	36,50	1.091.842
30 Apr 2024	37,11	1,15	3,20%	36,20	37,22	36,11	1.247.740
27 Apr 2024	35,96	0,63	1,78%	35,38	36,36	34,65	1.213.741
26 Apr 2024	35,33	-0,26	-0,73%	35,09	35,83	34,68	1.183.614
25 Apr 2024	35,59	-0,67	-1,85%	36,28	36,50	35,15	1.283.498
24 Apr 2024	36,26	-0,17	-0,47%	36,45	37,87	36,17	1.366.415
23 Apr 2024	36,43	1,51	4,32%	35,31	36,71	34,87	916.323
20 Apr 2024	34,92	-0,91	-2,54%	36,01	36,37	34,23	1.243.722
19 Apr 2024	35,83	-0,99	-2,69%	36,66	37,19	35,79	1.059.352
18 Apr 2024	36,82	0,57	1,57%	36,49	37,56	36,07	1.152.911
17 Apr 2024	36,25	0,71	2,00%	35,46	36,62	35,41	1.156.621
16 Apr 2024	35,54	-0,53	-1,47%	35,99	36,55	34,6349	1.157.921
13 Apr 2024	36,07	-1,34	-3,58%	37,79	37,975	35,21	1.634.586
12 Apr 2024	37,41	0,91	2,49%	36,69	38,73	35,60	2.506.239
11 Apr 2024	36,50	3,51	10,64%	34,98	37,50	34,77	4.330.643
10 Apr 2024	32,99	1,08	3,38%	32,29	33,50	31,9101	1.949.784
09 Apr 2024	31,91	0,64	2,05%	31,57	32,02	31,05	863.047
06 Apr 2024	31,27	1,13	3,75%	30,09	31,35	29,86	717.541
05 Apr 2024	30,14	-1,25	-3,98%	31,60	32,17	29,74	1.077.615
04 Apr 2024	31,39	0,47	1,52%	30,64	31,50	30,31	1.161.015
03 Apr 2024	30,92	-0,76	-2,40%	30,70	31,06	30,01	1.026.724