Dati storici Revolution Medicines - RVMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,38	44,015	40,73	41,80	1.057.494	-2,06	-4,75%
1 Mese	40,35	44,68	39,36	41,78	1.279.368	0,97	2,40%
3 Mesi	57,06	59,72	39,36	45,48	1.582.976	-15,74	-27,58%
6 Mesi	42,92	62,40	39,36	47,38	1.339.757	-1,60	-3,73%
1 Anno	29,49	62,40	28,43	42,36	1.406.047	11,83	40,12%
3 Anni	21,41	62,40	14,08	30,93	1.271.971	19,91	92,99%
5 Anni	29,35	62,40	14,08	31,36	953.658	11,97	40,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	41,32	-0,68	-1,62%	42,14	42,68	41,24	1.111.165
13 Feb 2025	42,00	0,55	1,33%	40,73	42,10	40,73	1.041.271
12 Feb 2025	41,45	-0,61	-1,45%	41,51	42,175	40,835	1.042.737
11 Feb 2025	42,06	-0,13	-0,31%	42,23	42,55	41,745	1.092.683
08 Feb 2025	42,19	-1,38	-3,17%	43,38	44,015	42,085	999.612
07 Feb 2025	43,57	-0,68	-1,54%	44,21	44,675	43,52	1.795.601
06 Feb 2025	44,25	1,93	4,56%	42,44	44,68	42,25	1.494.147
05 Feb 2025	42,32	0,18	0,43%	42,06	42,65	41,76	844.375
04 Feb 2025	42,14	-0,81	-1,89%	42,43	42,94	41,62	897.150
01 Feb 2025	42,95	-0,12	-0,28%	43,11	44,00	42,60	1.411.861
31 Gen 2025	43,07	2,15	5,25%	41,30	43,16	41,30	1.110.750
30 Gen 2025	40,92	0,00	0,00%	40,72	41,33	40,49	1.031.259
29 Gen 2025	40,92	0,19	0,47%	40,89	41,92	40,35	1.496.430
28 Gen 2025	40,73	-0,26	-0,63%	41,08	42,84	40,22	1.399.493
25 Gen 2025	40,99	0,07	0,17%	41,04	42,06	40,065	2.178.388
24 Gen 2025	40,92	0,00	0,00%	40,92	40,92	40,92	0
23 Gen 2025	40,92	0,76	1,89%	40,16	41,58	39,96	1.183.558
22 Gen 2025	40,16	-0,13	-0,32%	40,50	40,59	39,36	1.719.049
18 Gen 2025	40,29	0,39	0,98%	40,35	40,77	39,68	1.179.090
17 Gen 2025	39,90	-0,06	-0,15%	40,04	40,85	39,82	1.731.386
16 Gen 2025	39,96	0,13	0,33%	40,50	41,40	39,48	2.622.861
15 Gen 2025	39,83	-2,74	-6,44%	42,86	42,97	39,52	2.187.280