Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.29067641682 | 5.47 | 5.558 | 5.245 | 74899 | 5.37761334 | CS |
| 4 | -0.5 | -8.63557858377 | 5.79 | 6.22 | 5.2 | 230925 | 5.38350738 | CS |
| 12 | -0.2 | -3.64298724954 | 5.49 | 6.22 | 5.0001 | 99500 | 5.40618459 | CS |
| 26 | 0.27 | 5.37848605578 | 5.02 | 6.22 | 5 | 70246 | 5.37558457 | CS |
| 52 | -0.39 | -6.8661971831 | 5.68 | 6.22 | 4.735 | 65837 | 5.31475038 | CS |
| 156 | 0.08 | 1.53550863724 | 5.21 | 6.59 | 3.3 | 57601 | 5.41214644 | CS |
| 260 | -1.46 | -21.6296296296 | 6.75 | 8.22 | 3.3 | 45595 | 5.77217956 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 5.33 | -0.03 | -0.56 | 5.39 | 5.43 | 5.3 | 105292 |
| 1783377300 | 5.36 | -0.05 | -0.92 | 5.39 | 5.5 | 5.35 | 51042 |
| 1783031700 | 5.41 | -0.02 | -0.37 | 5.44 | 5.49 | 5.36 | 79632 |
| 1782945300 | 5.43 | 0 | 0.00 | 5.47 | 5.558 | 5.42 | 63629 |
| 1782858900 | 5.43 | 0.1 | 1.88 | 5.34 | 5.5296 | 5.29 | 174449 |
| 1782772500 | 5.33 | 0.06 | 1.14 | 5.2699999 | 5.39 | 5.2 | 152763 |
| 1782513300 | 5.2699999 | -0.19 | -3.48 | 5.43 | 5.675 | 5.25 | 2590415 |
| 1782426900 | 5.46 | -0.19 | -3.36 | 5.65 | 5.7699999 | 5.35 | 190887 |
| 1782340500 | 5.65 | -0.07 | -1.22 | 5.75 | 5.885 | 5.59 | 150137 |
| 1782254100 | 5.72 | 0.14 | 2.51 | 5.59 | 5.8075 | 5.58 | 81520 |
| 1782167700 | 5.58 | -0.22 | -3.79 | 5.8 | 5.805 | 5.5599999 | 81587 |
| 1781822100 | 5.8 | 0.07 | 1.22 | 5.7699999 | 5.825 | 5.65 | 125227 |
| 1781735700 | 5.73 | 0.03 | 0.53 | 5.68 | 5.76 | 5.61 | 46247 |
| 1781649300 | 5.7 | 0.03 | 0.53 | 5.68 | 5.95 | 5.61 | 58537 |
| 1781562900 | 5.67 | -0.31 | -5.18 | 5.95 | 6.005 | 5.64 | 51979 |
| 1781303700 | 5.98 | 0.03 | 0.50 | 5.93 | 6.08 | 5.76 | 34461 |
| 1781217300 | 5.95 | -0.13 | -2.14 | 6.0199999 | 6.22 | 5.91 | 54985 |
| 1781130900 | 6.08 | 0.33 | 5.74 | 5.79 | 6.095 | 5.6449999 | 63868 |
| 1781044500 | 5.75 | 0.09 | 1.59 | 5.66 | 5.8 | 5.66 | 45111 |
| 1780958100 | 5.66 | 0 | 0.00 | 5.66 | 5.75 | 5.6 | 34601 |
| 1780698900 | 5.66 | 0.05 | 0.89 | 5.6 | 5.76 | 5.6 | 51995 |
| 1780612500 | 5.61 | 0.03 | 0.54 | 5.64 | 5.71 | 5.51 | 32517 |
| 1780526100 | 5.58 | -0.03 | -0.53 | 5.6 | 5.6 | 5.49 | 51401 |
| 1780439700 | 5.61 | 0.09 | 1.63 | 5.49 | 5.6799 | 5.49 | 42121 |
| 1780353300 | 5.5199999 | -0.09 | -1.60 | 5.58 | 5.61 | 5.48 | 51808 |
| 1780094100 | 5.61 | -0.03 | -0.53 | 5.62 | 5.67 | 5.59 | 42738 |
| 1780007700 | 5.64 | -0.06 | -1.05 | 5.66 | 5.7 | 5.57 | 42615 |
| 1779921300 | 5.7 | 0.07 | 1.24 | 5.6 | 5.745 | 5.59 | 53692 |
| 1779834900 | 5.63 | 0.04 | 0.72 | 5.59 | 5.65 | 5.55 | 47406 |
| 1779489300 | 5.59 | 0.04 | 0.72 | 5.51 | 5.63 | 5.51 | 37770 |
| 1779402900 | 5.55 | 0.06 | 1.09 | 5.45 | 5.555 | 5.4425 | 30811 |
| 1779316500 | 5.49 | 0.04 | 0.73 | 5.42 | 5.525 | 5.38 | 44590 |
| 1779230100 | 5.45 | -0.01 | -0.18 | 5.44 | 5.5599999 | 5.44 | 26408 |
| 1779143700 | 5.46 | 0.04 | 0.74 | 5.37 | 5.49 | 5.37 | 22010 |
| 1778884500 | 5.42 | -0.02 | -0.37 | 5.42 | 5.48 | 5.4 | 31975 |
| 1778798100 | 5.44 | 0.02 | 0.37 | 5.44 | 5.57 | 5.41 | 33256 |
| 1778711700 | 5.42 | -0.04 | -0.73 | 5.39 | 5.45 | 5.3701 | 23717 |
| 1778625300 | 5.46 | 0.02 | 0.37 | 5.38 | 5.5199999 | 5.335 | 32488 |
| 1778538900 | 5.44 | -0.07 | -1.27 | 5.5 | 5.5492 | 5.37 | 51989 |
| 1778279700 | 5.51 | 0.06 | 1.10 | 5.39 | 5.615 | 5.36 | 40851 |
| 1778193300 | 5.45 | 0.2 | 3.81 | 5.24 | 5.5 | 5.24 | 38340 |
| 1778106900 | 5.25 | 0.06 | 1.16 | 5.2 | 5.3099999 | 5.2 | 37729 |
| 1778020500 | 5.19 | 0.05 | 0.97 | 5.09 | 5.25 | 5.09 | 37874 |
| 1777934100 | 5.14 | -0.13 | -2.47 | 5.26 | 5.26 | 5.1 | 54775 |
| 1777674900 | 5.2699999 | 0.09 | 1.74 | 5.2 | 5.33 | 5.12 | 35230 |
| 1777588500 | 5.18 | 0.01 | 0.19 | 5.08 | 5.19 | 5.0001 | 55383 |
| 1777502100 | 5.17 | -0.18 | -3.36 | 5.3099999 | 5.37 | 5.14 | 63556 |
| 1777415700 | 5.35 | -0.15 | -2.73 | 5.5 | 5.61 | 5.35 | 54885 |
| 1777329300 | 5.5 | 0.02 | 0.36 | 5.47 | 5.58 | 5.37 | 33929 |
| 1777070100 | 5.48 | 0 | 0.00 | 5.45 | 5.5599999 | 5.3201 | 32408 |
| 1776983700 | 5.48 | 0.09 | 1.67 | 5.4 | 5.5199999 | 5.39 | 26583 |
| 1776897300 | 5.39 | -0.02 | -0.37 | 5.38 | 5.46 | 5.3501 | 33743 |
| 1776810900 | 5.41 | -0.08 | -1.46 | 5.48 | 5.6237 | 5.4 | 31704 |
| 1776724500 | 5.49 | 0.01 | 0.18 | 5.48 | 5.54 | 5.48 | 21383 |
| 1776465300 | 5.48 | -0.02 | -0.36 | 5.55 | 5.61 | 5.45 | 50101 |
| 1776378900 | 5.5 | -0.08 | -1.43 | 5.54 | 5.57 | 5.5 | 22195 |
| 1776292500 | 5.58 | 0.05 | 0.90 | 5.49 | 5.6 | 5.49 | 13172 |
| 1776206100 | 5.53 | -0.02 | -0.36 | 5.49 | 5.695 | 5.48 | 40803 |
| 1776119700 | 5.55 | -0.09 | -1.60 | 5.57 | 5.6 | 5.51 | 30725 |
| 1775860500 | 5.64 | -0.17 | -2.93 | 5.7699999 | 5.7699999 | 5.59 | 33058 |
| 1775774100 | 5.8099999 | 0.14 | 2.47 | 5.63 | 5.835 | 5.62 | 29065 |
| 1775687700 | 5.67 | 0.13 | 2.35 | 5.6 | 5.6849999 | 5.58 | 33318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
