Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3899 | 1.60057471264 | 24.36 | 24.75 | 24.36 | 4045 | 24.59633993 | CS |
| 4 | 0.2499 | 1.02 | 24.5 | 24.7699 | 24.3 | 6470 | 24.4813159 | CS |
| 12 | -0.7101 | -2.78908091123 | 25.46 | 25.4899 | 24.25 | 12666 | 24.83952139 | CS |
| 26 | -0.2501 | -1.0004 | 25 | 25.925 | 24.25 | 15309 | 25.10476333 | CS |
| 52 | -0.2501 | -1.0004 | 25 | 25.925 | 24.25 | 15309 | 25.10476333 | CS |
| 156 | -0.2501 | -1.0004 | 25 | 25.925 | 24.25 | 15309 | 25.10476333 | CS |
| 260 | -0.2501 | -1.0004 | 25 | 25.925 | 24.25 | 15309 | 25.10476333 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 24.665 | 0.02 | 0.06 | 24.61 | 24.75 | 24.61 | 2724 |
| 1783377300 | 24.65 | 0.04 | 0.16 | 24.63 | 24.71 | 24.5 | 4847 |
| 1783031700 | 24.61 | 0.08 | 0.33 | 24.53 | 24.61 | 24.5 | 1550 |
| 1782945300 | 24.53 | 0.18 | 0.74 | 24.36 | 24.57 | 24.36 | 7059 |
| 1782858900 | 24.35 | -0.06 | -0.25 | 24.36 | 24.5 | 24.3 | 22315 |
| 1782772500 | 24.41 | -0.01 | -0.02 | 24.42 | 24.47 | 24.3501 | 3582 |
| 1782513300 | 24.415 | -0.03 | -0.10 | 24.44 | 24.47 | 24.35 | 6006 |
| 1782426900 | 24.44 | 0.14 | 0.58 | 24.32 | 24.44 | 24.32 | 3213 |
| 1782340500 | 24.3 | -0.15 | -0.61 | 24.35 | 24.5399 | 24.3 | 7389 |
| 1782254100 | 24.4502 | -0.03 | -0.12 | 24.48 | 24.48 | 24.39 | 6710 |
| 1782167700 | 24.48 | -0.08 | -0.33 | 24.54 | 24.5699 | 24.48 | 2137 |
| 1781822100 | 24.5599 | 0.08 | 0.33 | 24.46 | 24.5599 | 24.46 | 3946 |
| 1781735700 | 24.48 | -0.14 | -0.57 | 24.55 | 24.63 | 24.475 | 20029 |
| 1781649300 | 24.62 | -0.05 | -0.20 | 24.7 | 24.74 | 24.52 | 5141 |
| 1781562900 | 24.6689 | 0.09 | 0.36 | 24.58 | 24.7699 | 24.5701 | 3180 |
| 1781303700 | 24.58 | -0.01 | -0.04 | 24.59 | 24.5999 | 24.52 | 8617 |
| 1781217300 | 24.59 | -0.03 | -0.12 | 24.59 | 24.59 | 24.45 | 4936 |
| 1781130900 | 24.62 | 0.12 | 0.49 | 24.5 | 24.62 | 24.5 | 3079 |
| 1781044500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.45 | 2268 |
| 1780958100 | 24.5 | -0.03 | -0.12 | 24.5 | 24.6699 | 24.46 | 6791 |
| 1780698900 | 24.53 | 0.01 | 0.02 | 24.52 | 24.59 | 24.5 | 13098 |
| 1780612500 | 24.525 | -0.04 | -0.14 | 24.54 | 24.56 | 24.43 | 4638 |
| 1780526100 | 24.56 | -0.1 | -0.41 | 24.67 | 24.67 | 24.42 | 6799 |
| 1780439700 | 24.66 | -0.04 | -0.16 | 24.72 | 24.72 | 24.53 | 6888 |
| 1780353300 | 24.7 | 0.15 | 0.61 | 24.62 | 24.7 | 24.56 | 1527 |
| 1780094100 | 24.55 | -0.19 | -0.77 | 24.74 | 24.78 | 24.53 | 27482 |
| 1780007700 | 24.74 | 0.07 | 0.28 | 24.7 | 24.8099 | 24.64 | 20370 |
| 1779921300 | 24.67 | 0.05 | 0.20 | 24.65 | 24.7 | 24.61 | 10089 |
| 1779834900 | 24.62 | 0.12 | 0.49 | 24.51 | 24.7 | 24.51 | 22413 |
| 1779489300 | 24.5 | -0.03 | -0.12 | 24.58 | 24.58 | 24.4 | 11899 |
| 1779402900 | 24.53 | 0.09 | 0.37 | 24.36 | 24.6199 | 24.36 | 8976 |
| 1779316500 | 24.4403 | -0.06 | -0.24 | 24.5 | 24.6399 | 24.4403 | 12877 |
| 1779230100 | 24.5 | -0.26 | -1.05 | 24.75 | 24.76 | 24.25 | 52949 |
| 1779143700 | 24.76 | 0.01 | 0.04 | 24.74 | 24.76 | 24.68 | 16106 |
| 1778884500 | 24.7499 | -0.28 | -1.12 | 24.58 | 24.77 | 24.55 | 40687 |
| 1778798100 | 25.03 | 0 | 0.00 | 25 | 25.0999 | 24.91 | 8296 |
| 1778711700 | 25.0299 | 0.06 | 0.24 | 25 | 25.04 | 24.9 | 35981 |
| 1778625300 | 24.97 | -0.07 | -0.28 | 25.01 | 25.05 | 24.9 | 32952 |
| 1778538900 | 25.04 | -0.03 | -0.12 | 25.1 | 25.14 | 25 | 28859 |
| 1778279700 | 25.07 | -0.05 | -0.20 | 25.17 | 25.17 | 25.045 | 29429 |
| 1778193300 | 25.12 | -0.13 | -0.52 | 25.22 | 25.3 | 25.06 | 46591 |
| 1778106900 | 25.251 | 0.05 | 0.20 | 25.25 | 25.2999 | 25.21 | 19077 |
| 1778020500 | 25.2 | -0.13 | -0.51 | 25.3 | 25.3 | 25.15 | 43946 |
| 1777934100 | 25.33 | 0.17 | 0.68 | 25.24 | 25.34 | 25.24 | 13682 |
| 1777674900 | 25.16 | -0.17 | -0.67 | 25.33 | 25.34 | 25.16 | 2965 |
| 1777588500 | 25.33 | 0.05 | 0.20 | 25.18 | 25.33 | 25.12 | 19502 |
| 1777502100 | 25.28 | 0.11 | 0.44 | 25.29 | 25.3 | 25.11 | 7854 |
| 1777415700 | 25.17 | -0.11 | -0.43 | 25.15 | 25.25 | 25.1 | 3345 |
| 1777329300 | 25.2799 | 0.1 | 0.40 | 25.2 | 25.367 | 25.1701 | 5147 |
| 1777070100 | 25.18 | -0.09 | -0.36 | 25.29 | 25.29 | 25.1498 | 10363 |
| 1776983700 | 25.27 | 0.05 | 0.20 | 25.29 | 25.3 | 25.1601 | 8405 |
| 1776897300 | 25.2201 | -0.06 | -0.24 | 25.25 | 25.25 | 25.15 | 6765 |
| 1776810900 | 25.28 | -0.21 | -0.82 | 25.34 | 25.38 | 25.28 | 2635 |
| 1776724500 | 25.4899 | 0.11 | 0.43 | 25.39 | 25.4899 | 25.36 | 3335 |
| 1776465300 | 25.38 | -0.06 | -0.24 | 25.44 | 25.46 | 25.26 | 5832 |
| 1776378900 | 25.44 | 0 | 0.00 | 25.36 | 25.44 | 25.28 | 1596 |
| 1776292500 | 25.44 | 0 | 0.00 | 25.46 | 25.46 | 25.2 | 3092 |
| 1776206100 | 25.44 | 0.11 | 0.43 | 25.23 | 25.4499 | 25.2 | 3597 |
| 1776119700 | 25.33 | 0.12 | 0.48 | 25.24 | 25.35 | 25.2201 | 4743 |
| 1775860500 | 25.21 | 0.02 | 0.08 | 25.2 | 25.32 | 25.18 | 3355 |
| 1775774100 | 25.19 | 0.04 | 0.16 | 25.21 | 25.21 | 25.15 | 3989 |
| 1775687700 | 25.15 | 0.01 | 0.05 | 25.22 | 25.22 | 25.125 | 7146 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
