Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.50521920668 | 4.79 | 4.96 | 4.56 | 908180 | 4.70257242 | CS |
| 4 | -1.24 | -20.162601626 | 6.15 | 6.15 | 4.48 | 1012395 | 5.0034364 | CS |
| 12 | -1.35 | -21.5654952077 | 6.26 | 7.72 | 4.48 | 816714 | 5.97554466 | CS |
| 26 | -7.12 | -59.1853699086 | 12.03 | 12.42 | 4.48 | 856195 | 7.50007403 | CS |
| 52 | -8.59 | -63.6296296296 | 13.5 | 14.25 | 4.48 | 972306 | 8.42677091 | CS |
| 156 | -21.16 | -81.1660912927 | 26.07 | 67.6 | 4.48 | 716184 | 23.07125586 | CS |
| 260 | -12.59 | -71.9428571429 | 17.5 | 67.6 | 4.48 | 492603 | 22.33303909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.73 | 0.14 | 3.05 | 4.64 | 4.73 | 4.59 | 978783 |
| 1781735700 | 4.59 | -0.09 | -1.92 | 4.71 | 4.83 | 4.5599999 | 860968 |
| 1781649300 | 4.68 | -0.11 | -2.30 | 4.82 | 4.86 | 4.66 | 787994 |
| 1781562900 | 4.79 | 0.08 | 1.70 | 4.79 | 4.835 | 4.59 | 1004975 |
| 1781303700 | 4.71 | -0.09 | -1.88 | 4.85 | 4.94 | 4.69 | 1008963 |
| 1781217300 | 4.8 | 0.2 | 4.35 | 4.63 | 4.9 | 4.48 | 1762078 |
| 1781130900 | 4.6 | -0.31 | -6.31 | 4.92 | 4.97 | 4.58 | 844539 |
| 1781044500 | 4.91 | -0.04 | -0.81 | 5 | 5.15 | 4.82 | 1071809 |
| 1780958100 | 4.95 | -0.05 | -1.00 | 5 | 5.03 | 4.905 | 641428 |
| 1780698900 | 5 | -0.1 | -1.96 | 5.08 | 5.21 | 4.955 | 816459 |
| 1780612500 | 5.1 | 0.31 | 6.47 | 4.86 | 5.135 | 4.8352 | 1171508 |
| 1780526100 | 4.79 | -0.15 | -3.04 | 4.96 | 5.03 | 4.7 | 1235825 |
| 1780439700 | 4.94 | -0.3 | -5.73 | 5.22 | 5.28 | 4.93 | 1077869 |
| 1780353300 | 5.24 | -0.09 | -1.69 | 5.3 | 5.42 | 5.015 | 1406217 |
| 1780094100 | 5.33 | -0.26 | -4.65 | 5.59 | 5.6655 | 5.3099999 | 928416 |
| 1780007700 | 5.59 | -0.03 | -0.53 | 5.61 | 5.69 | 5.5199999 | 1337077 |
| 1779921300 | 5.62 | -0.37 | -6.18 | 5.94 | 6 | 5.61 | 666388 |
| 1779834900 | 5.99 | -0.1 | -1.56 | 6.15 | 6.15 | 5.92 | 621815 |
| 1779489300 | 6.085 | -0.27 | -4.17 | 6.37 | 6.53 | 6.05 | 399323 |
| 1779402900 | 6.35 | 0.19 | 3.08 | 6.07 | 6.39 | 6.01 | 653617 |
| 1779316500 | 6.16 | 0.21 | 3.53 | 5.93 | 6.16 | 5.79 | 521246 |
| 1779230100 | 5.95 | -0.05 | -0.83 | 5.93 | 6.07 | 5.89 | 475366 |
| 1779143700 | 6 | 0.32 | 5.63 | 5.71 | 6.07 | 5.69 | 735662 |
| 1778884500 | 5.68 | 0.05 | 0.89 | 5.53 | 5.6849999 | 5.425 | 572058 |
| 1778798100 | 5.63 | 0.08 | 1.44 | 5.55 | 5.71 | 5.44 | 427580 |
| 1778711700 | 5.55 | 0.03 | 0.54 | 5.49 | 5.7699999 | 5.4 | 627649 |
| 1778625300 | 5.5199999 | -0.18 | -3.16 | 5.65 | 5.8099999 | 5.43 | 722217 |
| 1778538900 | 5.7 | -0.15 | -2.56 | 5.8 | 5.8483 | 5.5599999 | 652586 |
| 1778279700 | 5.85 | 0.05 | 0.86 | 5.8 | 5.87 | 5.6289999 | 923397 |
| 1778193300 | 5.8 | -0.98 | -14.45 | 6.2 | 6.5 | 5.3 | 2140138 |
| 1778106900 | 6.78 | -0.48 | -6.61 | 7.3 | 7.3 | 6.76 | 1396741 |
| 1778020500 | 7.26 | -0.12 | -1.63 | 7.38 | 7.45 | 7.11 | 386003 |
| 1777934100 | 7.38 | -0.02 | -0.27 | 7.32 | 7.49 | 7.29 | 643558 |
| 1777674900 | 7.4 | 0.33 | 4.67 | 7.07 | 7.41 | 7.05 | 440977 |
| 1777588500 | 7.07 | 0.26 | 3.82 | 6.82 | 7.175 | 6.79 | 526595 |
| 1777502100 | 6.81 | -0.36 | -5.02 | 7.1 | 7.1 | 6.76 | 443862 |
| 1777415700 | 7.17 | -0.12 | -1.65 | 7.23 | 7.33 | 7.05 | 578270 |
| 1777329300 | 7.29 | 0.04 | 0.55 | 7.24 | 7.43 | 7.19 | 370305 |
| 1777070100 | 7.25 | 0.05 | 0.69 | 7.2 | 7.28 | 7.07 | 325780 |
| 1776983700 | 7.2 | -0.2 | -2.70 | 7.34 | 7.41 | 7.1 | 402229 |
| 1776897300 | 7.4 | 0.31 | 4.37 | 7.13 | 7.56 | 7.11 | 740462 |
| 1776810900 | 7.09 | -0.35 | -4.70 | 7.45 | 7.49 | 7.02 | 719434 |
| 1776724500 | 7.44 | -0.17 | -2.23 | 7.51 | 7.64 | 7.35 | 509324 |
| 1776465300 | 7.61 | 0.23 | 3.12 | 7.51 | 7.72 | 7.31 | 600149 |
| 1776378900 | 7.38 | 0.16 | 2.22 | 7.18 | 7.67 | 7.01 | 1233034 |
| 1776292500 | 7.22 | -0.05 | -0.69 | 7.27 | 7.44 | 6.99 | 1426319 |
| 1776206100 | 7.27 | 0.22 | 3.12 | 7.09 | 7.41 | 7.09 | 510688 |
| 1776119700 | 7.05 | 0.22 | 3.22 | 6.81 | 7.24 | 6.61 | 532476 |
| 1775860500 | 6.83 | 0.06 | 0.89 | 6.78 | 6.86 | 6.57 | 421781 |
| 1775774100 | 6.77 | -0.51 | -7.01 | 7.17 | 7.17 | 6.75 | 535359 |
| 1775687700 | 7.28 | 0.52 | 7.69 | 7.19 | 7.29 | 7 | 1081315 |
| 1775601300 | 6.76 | -0.26 | -3.70 | 6.96 | 7.06 | 6.75 | 430270 |
| 1775514900 | 7.02 | 0.38 | 5.72 | 6.68 | 7.09 | 6.51 | 684134 |
| 1775169300 | 6.64 | 0.3 | 4.73 | 6.24 | 6.7 | 6.07 | 457004 |
| 1775082900 | 6.34 | 0.18 | 2.92 | 6.25 | 6.42 | 6.15 | 780754 |
| 1774996500 | 6.16 | 0.07 | 1.15 | 6.17 | 6.39 | 5.9 | 2682683 |
| 1774910100 | 6.09 | -0.17 | -2.72 | 6.26 | 6.43 | 6.03 | 619322 |
| 1774650900 | 6.26 | -0.23 | -3.54 | 6.46 | 6.5 | 6.2 | 570549 |
| 1774564500 | 6.49 | -0.1 | -1.52 | 6.55 | 6.78 | 6.45 | 403481 |
| 1774478100 | 6.59 | 0.33 | 5.27 | 6.37 | 6.73 | 6.36 | 728741 |
| 1774391700 | 6.26 | -0.13 | -2.03 | 6.29 | 6.41 | 6.0199999 | 758567 |
| 1774305300 | 6.39 | -0.05 | -0.78 | 6.59 | 6.74 | 6.26 | 819651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
