Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.917431192661 | 6.54 | 7.185 | 5.63 | 13635765 | 6.37178533 | CS |
| 4 | 1.86 | 40.2597402597 | 4.62 | 8.6 | 4.54 | 22463601 | 6.47824208 | CS |
| 12 | 5.23 | 418.4 | 1.25 | 8.6 | 1.13 | 24672978 | 5.13893956 | CS |
| 26 | 5.47 | 541.584158416 | 1.01 | 8.6 | 0.393 | 23997840 | 3.28116805 | CS |
| 52 | 5.12 | 376.470588235 | 1.36 | 8.6 | 0.393 | 12290383 | 3.19567608 | CS |
| 156 | 4.04 | 165.573770492 | 2.44 | 8.6 | 0.393 | 4881351 | 3.00582798 | CS |
| 260 | -12.58 | -66.0020986359 | 19.06 | 20 | 0.393 | 3519997 | 3.64739084 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 6.76 | 0.34 | 5.21 | 6.23 | 7.185 | 6.18 | 17003402 |
| 1783377300 | 6.425 | 0.71 | 12.33 | 5.79 | 6.8999 | 5.75 | 12481656 |
| 1783031700 | 5.72 | -0.77 | -11.86 | 6.49 | 6.49 | 5.63 | 13282338 |
| 1782945300 | 6.49 | -0.04 | -0.61 | 6.54 | 6.945 | 6.285 | 11775662 |
| 1782858900 | 6.53 | -0.05 | -0.68 | 6.39 | 6.74 | 6.221 | 11067546 |
| 1782772500 | 6.575 | 0.6 | 9.95 | 6.13 | 6.65 | 5.95 | 10290772 |
| 1782513300 | 5.98 | -0.38 | -5.97 | 6.28 | 6.43 | 5.7107 | 14689902 |
| 1782426900 | 6.36 | -0.46 | -6.74 | 6.96 | 7.19 | 6.16 | 11870232 |
| 1782340500 | 6.82 | -0.45 | -6.19 | 7.09 | 7.22 | 6.5199999 | 11373971 |
| 1782254100 | 7.27 | 0.44 | 6.36 | 6.64 | 7.8001 | 6.64 | 18793290 |
| 1782167700 | 6.835 | -0.39 | -5.33 | 7.18 | 7.37 | 6.29 | 15607095 |
| 1781822100 | 7.22 | -0.31 | -4.12 | 7.73 | 7.91 | 6.92 | 27546368 |
| 1781735700 | 7.53 | 1.32 | 21.26 | 6.035 | 8.6 | 6.035 | 65487903 |
| 1781649300 | 6.21 | 0.3 | 4.99 | 6.765 | 7.16 | 5.9701 | 82264068 |
| 1781562900 | 5.915 | 0.48 | 8.73 | 5.78 | 6 | 5.3099999 | 14467569 |
| 1781303700 | 5.44 | -0.16 | -2.86 | 5.53 | 6.32 | 5.32 | 21671782 |
| 1781217300 | 5.6 | 0.32 | 5.96 | 5.19 | 5.63 | 4.99 | 16877261 |
| 1781130900 | 5.285 | 0.63 | 13.41 | 4.62 | 5.9 | 4.54 | 27776418 |
| 1781044500 | 4.66 | 0.15 | 3.33 | 4.54 | 4.86 | 4.0199999 | 12701366 |
| 1780958100 | 4.51 | -0.2 | -4.14 | 4.83 | 4.85 | 4.39 | 10715714 |
| 1780698900 | 4.705 | -0.89 | -15.83 | 5.38 | 5.4 | 4.655 | 10947727 |
| 1780612500 | 5.59 | 0.38 | 7.29 | 5.055 | 5.74 | 4.84 | 12491132 |
| 1780526100 | 5.21 | -0.24 | -4.40 | 5.43 | 5.66 | 5.1 | 12754235 |
| 1780439700 | 5.45 | -0.47 | -7.94 | 5.7 | 5.7572 | 5.34 | 14999279 |
| 1780353300 | 5.92 | 0.75 | 14.51 | 5.09 | 6.15 | 4.98 | 24238183 |
| 1780094100 | 5.17 | 0.32 | 6.60 | 4.9 | 5.39 | 4.62 | 22840317 |
| 1780007700 | 4.85 | 0.22 | 4.75 | 4.65 | 5.36 | 4.65 | 19422082 |
| 1779921300 | 4.63 | -0.34 | -6.84 | 5.049 | 5.07 | 4.5507 | 20952793 |
| 1779834900 | 4.97 | 0.82 | 19.76 | 4.15 | 5.17 | 3.91 | 24257497 |
| 1779489300 | 4.15 | -0.18 | -4.16 | 4.33 | 4.6599 | 4.09 | 19601779 |
| 1779402900 | 4.33 | 0.33 | 8.25 | 3.9 | 4.45 | 3.68 | 24422757 |
| 1779316500 | 4 | -0.7 | -14.80 | 4.66 | 4.66 | 3.93 | 31061282 |
| 1779230100 | 4.695 | -0.11 | -2.19 | 4.7 | 5.22 | 4.5599999 | 21028864 |
| 1779143700 | 4.8 | -1.02 | -17.53 | 6.005 | 6.005 | 4.65 | 30116396 |
| 1778884500 | 5.82 | -1.47 | -20.16 | 6.74 | 7.33 | 5.79 | 35888009 |
| 1778798100 | 7.29 | 1.52 | 26.34 | 5.64 | 7.65 | 5.36 | 39797532 |
| 1778711700 | 5.7699999 | -0.56 | -8.85 | 5.99 | 6.72 | 5.565 | 39672742 |
| 1778625300 | 6.33 | 1.64 | 34.97 | 4.79 | 6.34 | 4.75 | 60975583 |
| 1778538900 | 4.69 | -0.8 | -14.57 | 5.63 | 5.76 | 4.65 | 60787674 |
| 1778279700 | 5.49 | 1.97 | 55.97 | 3.855 | 6 | 3.75 | 152583968 |
| 1778193300 | 3.52 | 1.25 | 55.07 | 3.975 | 4.62 | 3.36 | 193943387 |
| 1778106900 | 2.27 | -0.18 | -7.35 | 2.46 | 2.5099999 | 2.1501 | 9900963 |
| 1778020500 | 2.45 | 0.44 | 21.89 | 2.0099999 | 2.46 | 1.92 | 11822022 |
| 1777934100 | 2.0099999 | 0.24 | 13.56 | 1.78 | 2.12 | 1.7223 | 12156867 |
| 1777674900 | 1.77 | 0.31 | 21.23 | 1.47 | 1.785 | 1.47 | 6138214 |
| 1777588500 | 1.46 | -0.01 | -0.68 | 1.48 | 1.51 | 1.42 | 2722388 |
| 1777502100 | 1.47 | -0.06 | -3.92 | 1.5 | 1.53 | 1.4338 | 2991973 |
| 1777415700 | 1.53 | -0.01 | -0.33 | 1.49 | 1.56 | 1.46 | 2569212 |
| 1777329300 | 1.535 | -0.05 | -2.85 | 1.56 | 1.58 | 1.48 | 2964008 |
| 1777070100 | 1.58 | -0.12 | -7.06 | 1.76 | 1.78 | 1.48 | 7138882 |
| 1776983700 | 1.7 | 0.15 | 9.68 | 1.52 | 1.72 | 1.4803 | 6931665 |
| 1776897300 | 1.55 | 0.13 | 9.15 | 1.44 | 1.55 | 1.4 | 4903257 |
| 1776810900 | 1.42 | -0.03 | -2.07 | 1.47 | 1.51 | 1.395 | 3900913 |
| 1776724500 | 1.45 | -0.02 | -1.36 | 1.4 | 1.59 | 1.37 | 6608142 |
| 1776465300 | 1.47 | 0.14 | 10.53 | 1.4 | 1.5794 | 1.385 | 10461853 |
| 1776378900 | 1.33 | 0.1 | 8.13 | 1.21 | 1.355 | 1.18 | 6731720 |
| 1776292500 | 1.23 | -0.01 | -0.81 | 1.25 | 1.3199 | 1.1299999 | 8042717 |
| 1776206100 | 1.24 | 0.04 | 3.33 | 1.23 | 1.3 | 1.2 | 5409468 |
| 1776119700 | 1.2 | -0.12 | -9.09 | 1.27 | 1.31 | 1.18 | 8546677 |
| 1775860500 | 1.32 | 0.44 | 49.39 | 0.91 | 1.33 | 0.9005 | 19950676 |
| 1775774100 | 0.8836 | -0.0882 | -9.08 | 0.971 | 0.9986 | 0.8744 | 4638235 |
| 1775687700 | 0.9718 | 0.0712 | 7.91 | 1.055 | 1.06 | 0.9585 | 5734164 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
