Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.735744941754 | 65.24 | 67.13 | 63.73 | 2742262 | 65.71749121 | DR |
| 4 | 3.86 | 6.33825944171 | 60.9 | 67.13 | 59.82 | 1383540 | 64.257795 | DR |
| 12 | 3.545 | 5.79106428163 | 61.215 | 67.13 | 53.14 | 1473230 | 59.35847301 | DR |
| 26 | -4.33 | -6.26718772615 | 69.09 | 72.559 | 53.14 | 1498616 | 62.11527082 | DR |
| 52 | 6.54 | 11.2332531776 | 58.22 | 74.24 | 53.14 | 1291293 | 62.59937037 | DR |
| 156 | -44.63 | -40.7989761404 | 109.39 | 150.73 | 38.5201 | 1051244 | 69.77617595 | DR |
| 260 | -43.3 | -40.0703312974 | 108.06 | 150.73 | 38.5201 | 807435 | 74.18538901 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 64.629999 | 0.48 | 0.75 | 65.14 | 65.87 | 64.55 | 1489431 |
| 1783636500 | 64.15 | -1.36 | -2.08 | 63.865 | 65.12 | 63.73 | 2608578 |
| 1783550100 | 65.51 | -0.84 | -1.27 | 64.9 | 65.8 | 64.48 | 2991166 |
| 1783463700 | 66.349999 | -0.71 | -1.06 | 66.629999 | 66.94 | 65.93 | 3519402 |
| 1783377300 | 67.06 | 1.57 | 2.40 | 65.239999 | 67.13 | 65.239999 | 1849903 |
| 1783031700 | 65.489999 | 2.01 | 3.17 | 64.855 | 66.165 | 64 | 1394674 |
| 1782945300 | 63.48 | -1.27 | -1.96 | 63.73 | 63.81 | 62.835 | 752394 |
| 1782858900 | 64.75 | 0.43 | 0.67 | 63.97 | 64.9 | 63.44 | 1246420 |
| 1782772500 | 64.319999 | -0.17 | -0.26 | 64.11 | 64.67 | 63.89 | 1090734 |
| 1782513300 | 64.489999 | 0.32 | 0.50 | 64.394999 | 65.17 | 64.209999 | 742996 |
| 1782426900 | 64.17 | 0.44 | 0.69 | 64.885 | 65.59 | 63.79 | 850286 |
| 1782340500 | 63.73 | 1.37 | 2.20 | 62.365 | 64.239999 | 62.36 | 1393102 |
| 1782254100 | 62.36 | -0.38 | -0.61 | 61.69 | 62.635 | 61.46 | 588972 |
| 1782167700 | 62.74 | 1.5 | 2.45 | 62.09 | 63.285 | 61.95 | 979169 |
| 1781822100 | 61.24 | 0.6 | 0.99 | 61.35 | 62.21 | 60.905 | 947057 |
| 1781735700 | 60.64 | -1.51 | -2.43 | 61.73 | 62.075 | 60.56 | 712861 |
| 1781649300 | 62.15 | 0.28 | 0.45 | 62.39 | 62.67 | 62.1 | 869213 |
| 1781562900 | 61.87 | 1.54 | 2.55 | 62.5 | 62.83 | 61.275 | 1287259 |
| 1781303700 | 60.33 | 0.94 | 1.58 | 60.9 | 60.99 | 59.82 | 1079999 |
| 1781217300 | 59.39 | 3.64 | 6.53 | 56.4 | 59.42 | 56.23 | 835606 |
| 1781130900 | 55.75 | -2.25 | -3.88 | 56.87 | 56.9983 | 55.745 | 572247 |
| 1781044500 | 58 | 1.67 | 2.96 | 58.12 | 58.31 | 56.27 | 1178966 |
| 1780958100 | 56.33 | -0.65 | -1.14 | 56.985 | 57.12 | 56.28 | 654505 |
| 1780698900 | 56.98 | 0.01 | 0.02 | 56.96 | 57.77 | 56.79 | 917332 |
| 1780612500 | 56.97 | -0.18 | -0.31 | 58.17 | 58.18 | 56.915 | 879884 |
| 1780526100 | 57.15 | -1.57 | -2.67 | 57.31 | 58.02 | 57.07 | 1369565 |
| 1780439700 | 58.72 | -0.64 | -1.08 | 59.965 | 60.03 | 58.655 | 1355961 |
| 1780353300 | 59.36 | -1.42 | -2.34 | 58.96 | 59.68 | 58.25 | 988816 |
| 1780094100 | 60.78 | -0.46 | -0.75 | 60.91 | 61.49 | 60.13 | 1966372 |
| 1780007700 | 61.24 | 0.14 | 0.23 | 59.88 | 61.36 | 59.51 | 1524690 |
| 1779921300 | 61.1 | 0.81 | 1.34 | 61.51 | 62.15 | 61.02 | 1979397 |
| 1779834900 | 60.29 | 0.67 | 1.12 | 61.45 | 61.81 | 60.1 | 2096608 |
| 1779489300 | 59.62 | 2.2 | 3.83 | 58.34 | 59.81 | 58.23 | 2605709 |
| 1779402900 | 57.42 | 0.53 | 0.93 | 56.1 | 58.24 | 55.99 | 1659932 |
| 1779316500 | 56.89 | 2.73 | 5.04 | 54.72 | 57.27 | 54.08 | 2120711 |
| 1779230100 | 54.16 | -1.93 | -3.44 | 54.34 | 55.12 | 53.95 | 1174436 |
| 1779143700 | 56.09 | 2.73 | 5.12 | 56.54 | 57.8191 | 55.71 | 1661416 |
| 1778884500 | 53.36 | -1.85 | -3.35 | 53.955 | 54.34 | 53.3 | 1322707 |
| 1778798100 | 55.21 | 0.27 | 0.49 | 55.07 | 55.655 | 54.71 | 1375076 |
| 1778711700 | 54.94 | -1.34 | -2.38 | 55.29 | 55.995 | 54.875 | 1658948 |
| 1778625300 | 56.28 | -0.32 | -0.57 | 56.42 | 56.65 | 55.96 | 988120 |
| 1778538900 | 56.6 | -1.47 | -2.53 | 57.765 | 57.84 | 56.5 | 1811306 |
| 1778279700 | 58.07 | -1.25 | -2.11 | 58.93 | 59.18 | 57.72 | 1160604 |
| 1778193300 | 59.32 | 0.79 | 1.35 | 59.89 | 60.75 | 59.16 | 2029562 |
| 1778106900 | 58.53 | 4.1 | 7.53 | 59.064 | 59.39 | 58.44 | 1558274 |
| 1778020500 | 54.43 | 1.19 | 2.24 | 53.38 | 54.62 | 53.14 | 1772886 |
| 1777934100 | 53.24 | -1.23 | -2.26 | 54.33 | 54.9899 | 53.18 | 3333866 |
| 1777674900 | 54.47 | -0.18 | -0.33 | 54.76 | 55.2999 | 53.985 | 1365209 |
| 1777588500 | 54.65 | 0.74 | 1.37 | 54.58 | 55.129 | 54.381 | 1907306 |
| 1777502100 | 53.91 | -0.51 | -0.94 | 54.28 | 54.62 | 53.72 | 1297139 |
| 1777415700 | 54.42 | -1.11 | -2.00 | 54.565 | 55.325 | 53.6 | 1691938 |
| 1777329300 | 55.53 | -1.14 | -2.01 | 55.93 | 56.42 | 55.4 | 1416402 |
| 1777070100 | 56.67 | -0.21 | -0.37 | 56.55 | 56.87 | 56.16 | 1519396 |
| 1776983700 | 56.88 | -1.78 | -3.03 | 57.68 | 58.135 | 56.29 | 1491222 |
| 1776897300 | 58.66 | -0.49 | -0.83 | 59.27 | 59.515 | 58.375 | 1425324 |
| 1776810900 | 59.15 | -1.34 | -2.22 | 60.42 | 60.78 | 58.9 | 1213222 |
| 1776724500 | 60.49 | -1.54 | -2.48 | 61.24 | 61.9 | 60.15 | 1272082 |
| 1776465300 | 62.03 | 4.65 | 8.10 | 61.215 | 63.96 | 61.1 | 1917617 |
| 1776378900 | 57.38 | -4.59 | -7.41 | 59.58 | 60.1 | 57.34 | 1764092 |
| 1776292500 | 61.97 | -0.58 | -0.93 | 62.08 | 62.42 | 61.58 | 1214692 |
| 1776206100 | 62.55 | 0.41 | 0.66 | 62.44 | 63.44 | 62.37 | 771743 |
| 1776119700 | 62.14 | -0.22 | -0.35 | 61.32 | 62.43 | 60.98 | 1239767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
