Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.586166471278 | 25.59 | 28.6 | 24.43 | 7842 | 26.8343192 | CS |
| 4 | 1.72 | 7.25126475548 | 23.72 | 28.6 | 23.07 | 11192 | 26.52274829 | CS |
| 12 | 0.7 | 2.82942603072 | 24.74 | 36.5 | 22.6 | 12860 | 27.35201146 | CS |
| 26 | 4.36 | 20.6831119545 | 21.08 | 36.5 | 14 | 15743 | 23.63681364 | CS |
| 52 | -8.07 | -24.0823634736 | 33.51 | 53.65 | 14 | 37991 | 26.07854822 | CS |
| 156 | -8.07 | -24.0823634736 | 33.51 | 53.65 | 14 | 37991 | 26.07854822 | CS |
| 260 | -8.07 | -24.0823634736 | 33.51 | 53.65 | 14 | 37991 | 26.07854822 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.44 | -0.06 | -0.24 | 25.17 | 26.23 | 24.45 | 33690 |
| 1782945300 | 25.5 | 0.02 | 0.08 | 24.74 | 26.3503 | 24.74 | 6528 |
| 1782858900 | 25.48 | -2 | -7.28 | 27.28 | 27.28 | 24.62 | 10110 |
| 1782772500 | 27.48 | -0.89 | -3.14 | 28.21 | 28.6 | 26 | 3892 |
| 1782513300 | 28.37 | 0.98 | 3.58 | 27.24 | 28.42 | 26.3 | 9703 |
| 1782426900 | 27.39 | 2.59 | 10.44 | 25.59 | 27.39 | 24.43 | 8978 |
| 1782340500 | 24.8 | -0.56 | -2.21 | 25.21 | 25.75 | 23.88 | 19192 |
| 1782254100 | 25.36 | -0.62 | -2.39 | 25.31 | 26.15 | 24.7575 | 12155 |
| 1782167700 | 25.98 | -2 | -7.15 | 27.17 | 28 | 25.71 | 8861 |
| 1781822100 | 27.98 | 0.83 | 3.06 | 26.46 | 27.98 | 26.01 | 8759 |
| 1781735700 | 27.15 | 0.17 | 0.63 | 26.21 | 27.94 | 24.99 | 11147 |
| 1781649300 | 26.98 | -1.02 | -3.64 | 27.5 | 28.36 | 25 | 19868 |
| 1781562900 | 28 | 0.28 | 1.00 | 28 | 28 | 27.64 | 6994 |
| 1781303700 | 27.7218 | -0.23 | -0.82 | 27.11 | 28 | 27.11 | 8791 |
| 1781217300 | 27.95 | 0.39 | 1.42 | 27.79 | 28 | 24.88 | 14722 |
| 1781130900 | 27.56 | -0.42 | -1.50 | 27.46 | 28 | 26.7617 | 10655 |
| 1781044500 | 27.98 | 0.16 | 0.58 | 28 | 28 | 26.48 | 4905 |
| 1780958100 | 27.82 | 2.52 | 9.96 | 25.77 | 27.82 | 24.85 | 5594 |
| 1780698900 | 25.3 | 0.59 | 2.39 | 24.22 | 25.66 | 23.07 | 32834 |
| 1780612500 | 24.71 | 0.09 | 0.37 | 23.72 | 25.03 | 23.72 | 8962 |
| 1780526100 | 24.6199 | -0.1 | -0.40 | 24.01 | 24.6199 | 22.72 | 11060 |
| 1780439700 | 24.72 | -0.08 | -0.32 | 24.37 | 24.98 | 24.2008 | 4628 |
| 1780353300 | 24.8 | -0.17 | -0.66 | 24.57 | 24.9999 | 24.5501 | 3785 |
| 1780094100 | 24.965 | -0.49 | -1.91 | 25.25 | 25.76 | 24.75 | 9024 |
| 1780007700 | 25.45 | -1.61 | -5.93 | 26.87 | 26.97 | 25.45 | 12087 |
| 1779921300 | 27.055 | 0.25 | 0.95 | 27.38 | 27.5299 | 25.8993 | 27054 |
| 1779834900 | 26.8 | 0.15 | 0.56 | 26.69 | 27.7699 | 26.69 | 3949 |
| 1779489300 | 26.65 | 0.35 | 1.33 | 26.38 | 27.97 | 26 | 3966 |
| 1779402900 | 26.3 | 0.7 | 2.73 | 25.28 | 26.89 | 24.98 | 11229 |
| 1779316500 | 25.6 | 1.16 | 4.75 | 24.37 | 26.15 | 24.29 | 4769 |
| 1779230100 | 24.44 | -2.78 | -10.21 | 26.64 | 27.76 | 24.16 | 10967 |
| 1779143700 | 27.22 | -0.79 | -2.82 | 28.01 | 28.4 | 26.75 | 5558 |
| 1778884500 | 28.01 | -0.87 | -3.01 | 29.34 | 29.8 | 28 | 10960 |
| 1778798100 | 28.88 | 1.84 | 6.80 | 27.15 | 29.5803 | 27.135 | 3960 |
| 1778711700 | 27.04 | -0.52 | -1.89 | 27.4 | 28.08 | 26.75 | 8586 |
| 1778625300 | 27.56 | 0.39 | 1.44 | 26.6 | 28.15 | 26.3 | 10483 |
| 1778538900 | 27.17 | 0.98 | 3.74 | 28.69 | 29.14 | 26.57 | 28187 |
| 1778279700 | 26.19 | 0.13 | 0.50 | 25.93 | 27.891 | 25.9 | 18067 |
| 1778193300 | 26.06 | -3.92 | -13.08 | 27.9 | 27.9 | 24.5 | 35677 |
| 1778106900 | 29.98 | 2.36 | 8.54 | 27.62 | 31.355 | 27.62 | 7421 |
| 1778020500 | 27.62 | -0.41 | -1.46 | 28 | 30.1 | 27.62 | 6356 |
| 1777934100 | 28.03 | -1.32 | -4.48 | 29.35 | 29.35 | 27.85 | 3053 |
| 1777674900 | 29.345 | -1.16 | -3.79 | 30.19 | 30.9799 | 29.345 | 7573 |
| 1777588500 | 30.5 | -2.4 | -7.29 | 31.91 | 32.3725 | 29.1 | 8371 |
| 1777502100 | 32.9 | -0.64 | -1.91 | 34 | 34 | 30.46 | 11550 |
| 1777415700 | 33.54 | 1.64 | 5.14 | 32.229999 | 36.5 | 31.79 | 29348 |
| 1777329300 | 31.9 | 2.25 | 7.59 | 29.06 | 31.901 | 28.3 | 15283 |
| 1777070100 | 29.65 | 1.63 | 5.80 | 28.58 | 30.33 | 26.97 | 5969 |
| 1776983700 | 28.025 | -2.4 | -7.87 | 34 | 34 | 27.62 | 52699 |
| 1776897300 | 30.42 | 2.45 | 8.74 | 27.67 | 31 | 27.34 | 55438 |
| 1776810900 | 27.975 | 0.92 | 3.40 | 26.33 | 28.02 | 26.33 | 3672 |
| 1776724500 | 27.0561 | 1.96 | 7.79 | 25.81 | 27.5 | 25.202 | 27277 |
| 1776465300 | 25.1 | 0.05 | 0.20 | 24.63 | 25.9 | 24.55 | 8216 |
| 1776378900 | 25.05 | -1.3 | -4.92 | 26.55 | 26.55 | 24.4 | 6927 |
| 1776292500 | 26.345 | 1.85 | 7.53 | 24.74 | 26.7621 | 24.25 | 18240 |
| 1776206100 | 24.5 | 0.5 | 2.08 | 23.85 | 25.9 | 22.8 | 12838 |
| 1776119700 | 24 | 1.18 | 5.17 | 23.37 | 24.43 | 22.6 | 13641 |
| 1775860500 | 22.82 | -1.57 | -6.44 | 24 | 24 | 22.6 | 9264 |
| 1775774100 | 24.39 | 0.41 | 1.71 | 24.74 | 25.5 | 23.6 | 6087 |
| 1775687700 | 23.98 | -0.31 | -1.27 | 24.47 | 25.42 | 23.7 | 10528 |
| 1775601300 | 24.287304 | -0.87 | -3.47 | 24.71 | 25.651 | 23.6 | 9595 |
| 1775514900 | 25.16 | -3.68 | -12.76 | 27.67 | 28.75 | 25.16 | 27646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
