Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 56.0606060606 | 2.64 | 4.35 | 2.5601 | 232809 | 3.62849322 | CS |
| 4 | 1.39 | 50.9157509158 | 2.73 | 4.35 | 2.01 | 707785 | 2.74469722 | CS |
| 12 | 2.08 | 101.960784314 | 2.04 | 8.1 | 1.56 | 1260614 | 4.08318716 | CS |
| 26 | 1.37 | 49.8181818182 | 2.75 | 8.1 | 1.56 | 594311 | 4.06214217 | CS |
| 52 | 0.37 | 9.86666666667 | 3.75 | 11.36 | 1.56 | 654169 | 4.77576472 | CS |
| 156 | 0.37 | 9.86666666667 | 3.75 | 11.36 | 1.56 | 654169 | 4.77576472 | CS |
| 260 | 0.37 | 9.86666666667 | 3.75 | 11.36 | 1.56 | 654169 | 4.77576472 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.2 | 0.32 | 8.25 | 3.95 | 4.2 | 3.4601 | 189762 |
| 1783636500 | 3.88 | 0.93 | 31.53 | 2.92 | 3.9 | 2.72 | 682570 |
| 1783550100 | 2.95 | 0.04 | 1.37 | 2.85 | 2.99 | 2.7822 | 146632 |
| 1783463700 | 2.91 | -0.03 | -1.02 | 2.81 | 3.05 | 2.65 | 64415 |
| 1783377300 | 2.94 | 0.29 | 10.94 | 2.64 | 3.05 | 2.5601 | 37619 |
| 1783031700 | 2.65 | -0.42 | -13.54 | 2.95 | 3.07 | 2.55 | 62574 |
| 1782945300 | 3.065 | 0.5 | 19.26 | 2.5299999 | 3.3499 | 2.38 | 566357 |
| 1782858900 | 2.57 | 0.03 | 1.18 | 2.47 | 2.62 | 2.36 | 108043 |
| 1782772500 | 2.54 | -0.15 | -5.58 | 2.48 | 2.5871 | 2.25 | 258390 |
| 1782513300 | 2.69 | 0.61 | 29.02 | 2.05 | 4 | 2.05 | 9963647 |
| 1782426900 | 2.085 | -0.18 | -7.74 | 2.2599999 | 2.2799999 | 2.0099999 | 173188 |
| 1782340500 | 2.2599999 | -0.11 | -4.64 | 2.36 | 2.39 | 2.2599999 | 44379 |
| 1782254100 | 2.37 | -0.09 | -3.66 | 2.5 | 2.5756 | 2.37 | 147024 |
| 1782167700 | 2.46 | 0.04 | 1.65 | 2.42 | 2.604 | 2.39 | 11772 |
| 1781822100 | 2.42 | 0.04 | 1.68 | 2.41 | 2.72 | 2.33 | 60867 |
| 1781735700 | 2.38 | 0.04 | 1.71 | 2.2799999 | 2.47 | 2.2201 | 49949 |
| 1781649300 | 2.34 | 0.02 | 0.86 | 2.23 | 2.45 | 2.2 | 57686 |
| 1781562900 | 2.32 | -0.12 | -4.92 | 2.41 | 2.59 | 2.32 | 277397 |
| 1781303700 | 2.44 | -0.21 | -7.92 | 2.73 | 2.7599999 | 2.41 | 27617 |
| 1781217300 | 2.65 | -0.26 | -8.93 | 2.82 | 2.84 | 2.65 | 30680 |
| 1781130900 | 2.91 | 0.1 | 3.56 | 2.9 | 3.071 | 2.7101 | 33156 |
| 1781044500 | 2.81 | -0.14 | -4.75 | 3.0099999 | 3.085 | 2.81 | 33487 |
| 1780958100 | 2.95 | -0.15 | -4.84 | 3.11 | 3.3 | 2.95 | 59815 |
| 1780698900 | 3.1 | -0.26 | -7.74 | 3.14 | 3.595 | 3.1 | 141302 |
| 1780612500 | 3.36 | 0.33 | 10.89 | 3.02 | 4.62 | 2.955 | 726770 |
| 1780526100 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.37 | 2.9 | 37254 |
| 1780439700 | 3.13 | -0.11 | -3.40 | 3.19 | 3.3 | 2.93 | 56336 |
| 1780353300 | 3.24 | -0.67 | -17.14 | 3.78 | 3.79 | 3.06 | 86985 |
| 1780094100 | 3.91 | -0.09 | -2.25 | 3.96 | 4.18 | 3.51 | 141998 |
| 1780007700 | 4 | -1.15 | -22.33 | 4.14 | 4.85 | 4 | 301195 |
| 1779921300 | 5.15 | 1.3 | 33.77 | 3.82 | 7.33 | 3.52 | 3561831 |
| 1779834900 | 3.85 | -1.15 | -23.00 | 4.2699999 | 4.33 | 3.3 | 1518542 |
| 1779489300 | 5 | 2.99 | 148.76 | 2.43 | 8.1 | 2.43 | 41130041 |
| 1779402900 | 2.0099999 | 0.05 | 2.55 | 1.83 | 2.2599999 | 1.56 | 10816833 |
| 1779316500 | 1.96 | -0.14 | -6.67 | 2.1 | 2.15 | 1.95 | 5178 |
| 1779230100 | 2.1 | 0.05 | 2.44 | 2.0099999 | 2.1165 | 1.9208 | 6699 |
| 1779143700 | 2.05 | 0.02 | 0.99 | 2 | 2.24 | 1.93 | 10606 |
| 1778884500 | 2.0299999 | 0.13 | 6.84 | 2 | 2.1142 | 1.9726 | 14011 |
| 1778798100 | 1.9 | 0.06 | 3.39 | 1.91 | 2.04 | 1.9 | 4260 |
| 1778711700 | 1.8377 | -0.04 | -2.25 | 1.9 | 1.9 | 1.8377 | 3235 |
| 1778625300 | 1.88 | -0.04 | -2.08 | 1.94 | 1.95 | 1.88 | 3476 |
| 1778538900 | 1.92 | -0.1 | -4.95 | 2.04 | 2.18 | 1.9 | 16557 |
| 1778279700 | 2.02 | -0.02 | -0.98 | 2 | 2.04 | 1.99 | 8832 |
| 1778193300 | 2.04 | 0 | 0.25 | 2.0099999 | 2.0799 | 1.9599 | 7972 |
| 1778106900 | 2.035 | -0.04 | -1.69 | 2.14 | 2.2799999 | 1.98 | 20310 |
| 1778020500 | 2.07 | -0.12 | -5.48 | 2.2001 | 2.25 | 2.0601 | 11335 |
| 1777934100 | 2.19 | -0.44 | -16.73 | 2.47 | 2.5 | 2.055 | 19186 |
| 1777674900 | 2.63 | -0.75 | -22.19 | 3.11 | 3.2494 | 2.25 | 77775 |
| 1777588500 | 3.38 | 1.1 | 48.25 | 2.3 | 3.3999 | 2.29 | 182932 |
| 1777502100 | 2.2799999 | 0.26 | 12.87 | 2.1 | 2.2799999 | 2.09 | 14766 |
| 1777415700 | 2.02 | -0.02 | -0.98 | 2.1549999 | 2.1549999 | 2.0099999 | 2426 |
| 1777329300 | 2.04 | -0.02 | -0.97 | 2.16 | 2.3 | 2.02 | 4532 |
| 1777070100 | 2.06 | 0.01 | 0.49 | 2.1 | 2.215 | 2 | 5086 |
| 1776983700 | 2.05 | 0.02 | 0.99 | 2.04 | 2.3849999 | 2.04 | 9254 |
| 1776897300 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.14 | 2.0099999 | 572 |
| 1776810900 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.16 | 2.0014 | 3416 |
| 1776724500 | 1.99 | -0.06 | -2.93 | 1.93 | 2.0615 | 1.93 | 4698 |
| 1776465300 | 2.05 | 0.03 | 1.40 | 2.04 | 2.17 | 2.0200999 | 1507 |
| 1776378900 | 2.0216 | -0.04 | -1.86 | 2.1518 | 2.1518 | 2.02 | 1973 |
| 1776292500 | 2.06 | 0.05 | 2.49 | 2.04 | 2.1799 | 2.04 | 2494 |
| 1776206100 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.0663 | 2.0099999 | 2736 |
| 1776119700 | 2.0299999 | -0.16 | -7.20 | 2.16 | 2.16 | 1.98 | 2728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
