Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.09780439122 | 5.01 | 5.42 | 4.84 | 2585402 | 5.04597987 | CS |
| 4 | 0.705 | 16.5882352941 | 4.25 | 5.42 | 3.705 | 2462685 | 4.75808063 | CS |
| 12 | 1.335 | 36.8784530387 | 3.62 | 5.42 | 2.83 | 1864497 | 4.05982517 | CS |
| 26 | 2.945 | 146.517412935 | 2.01 | 5.42 | 1.87 | 2583333 | 3.33231091 | CS |
| 52 | 0.155 | 3.22916666667 | 4.8 | 11.4565 | 1.07 | 3038870 | 3.68978701 | CS |
| 156 | 2.905 | 141.707317073 | 2.05 | 11.4565 | 0.72 | 1313528 | 3.70993976 | CS |
| 260 | -7.785 | -61.1067503925 | 12.74 | 13.0832 | 0.72 | 813067 | 3.71152718 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.91 | -0.04 | -0.81 | 4.99 | 5.0599999 | 4.84 | 2794847 |
| 1782945300 | 4.95 | -0.25 | -4.81 | 5.19 | 5.42 | 4.86 | 2427760 |
| 1782858900 | 5.2 | 0.1 | 1.96 | 5.12 | 5.3099999 | 4.98 | 3365299 |
| 1782772500 | 5.1 | 0.06 | 1.19 | 5.01 | 5.19 | 4.905 | 1753702 |
| 1782513300 | 5.04 | 0.01 | 0.20 | 5 | 5.17 | 4.86 | 6577327 |
| 1782426900 | 5.03 | 0 | 0.00 | 5.04 | 5.1449999 | 4.8949999 | 1260738 |
| 1782340500 | 5.03 | 0.14 | 2.86 | 4.91 | 5.25 | 4.9 | 2689937 |
| 1782254100 | 4.89 | -0.26 | -5.05 | 5.04 | 5.26 | 4.87 | 1651512 |
| 1782167700 | 5.15 | 0.13 | 2.59 | 5.1 | 5.25 | 5.04 | 3110745 |
| 1781822100 | 5.0199999 | 0.23 | 4.80 | 4.84 | 5.159 | 4.84 | 2812239 |
| 1781735700 | 4.79 | 0.22 | 4.81 | 4.63 | 4.94 | 4.575 | 3078924 |
| 1781649300 | 4.57 | 0.24 | 5.54 | 4.35 | 4.805 | 4.2201 | 2087546 |
| 1781562900 | 4.33 | 0.33 | 8.25 | 4.2619999 | 4.5199999 | 4.2619999 | 2397222 |
| 1781303700 | 4 | 0.14 | 3.63 | 3.86 | 4.2295 | 3.86 | 1311032 |
| 1781217300 | 3.86 | 0.05 | 1.31 | 3.79 | 3.9985 | 3.705 | 1151121 |
| 1781130900 | 3.81 | -0.09 | -2.31 | 3.9 | 4.0199999 | 3.73 | 1229340 |
| 1781044500 | 3.9 | -0.18 | -4.41 | 4.08 | 4.13 | 3.71 | 2371619 |
| 1780958100 | 4.08 | -0.17 | -4.00 | 4.25 | 4.37 | 4.0599999 | 2257422 |
| 1780698900 | 4.25 | -0.26 | -5.76 | 4.5199999 | 4.6285999 | 4.18 | 2081581 |
| 1780612500 | 4.51 | -0.07 | -1.53 | 4.53 | 4.705 | 4.24 | 2209213 |
| 1780526100 | 4.58 | 0.58 | 14.50 | 4.37 | 4.62 | 4.07 | 5234614 |
| 1780439700 | 4 | 0.39 | 10.80 | 3.72 | 4.2699999 | 3.58 | 6737470 |
| 1780353300 | 3.61 | 0.31 | 9.39 | 3.27 | 3.63 | 3.19 | 1537358 |
| 1780094100 | 3.3 | 0.03 | 0.92 | 3.27 | 3.46 | 3.22 | 1503186 |
| 1780007700 | 3.27 | -0.05 | -1.51 | 3.32 | 3.34 | 3.225 | 881601 |
| 1779921300 | 3.32 | 0.02 | 0.61 | 3.31 | 3.375 | 3.225 | 1081432 |
| 1779834900 | 3.3 | 0.05 | 1.54 | 3.2599999 | 3.34 | 3.1833 | 900079 |
| 1779489300 | 3.25 | -0.09 | -2.69 | 3.34 | 3.43 | 3.24 | 812039 |
| 1779402900 | 3.34 | 0.12 | 3.73 | 3.18 | 3.35 | 3.14 | 863811 |
| 1779316500 | 3.22 | 0.12 | 3.87 | 3.1 | 3.27 | 3.07 | 896520 |
| 1779230100 | 3.1 | -0.14 | -4.32 | 3.2 | 3.225 | 2.83 | 2015718 |
| 1779143700 | 3.24 | -0.1 | -2.99 | 3.35 | 3.44 | 3.22 | 1488576 |
| 1778884500 | 3.34 | -0.06 | -1.76 | 3.34 | 3.381 | 3.22 | 890846 |
| 1778798100 | 3.4 | 0.07 | 2.10 | 3.4 | 3.5594 | 3.36 | 1072229 |
| 1778711700 | 3.33 | 0.03 | 0.91 | 3.31 | 3.355 | 3.17 | 1440802 |
| 1778625300 | 3.3 | 0.13 | 4.10 | 3.16 | 3.34 | 3.13 | 1341404 |
| 1778538900 | 3.17 | -0.04 | -1.25 | 3.27 | 3.345 | 3.15 | 1321086 |
| 1778279700 | 3.21 | 0.12 | 3.88 | 3.09 | 3.225 | 3.08 | 710363 |
| 1778193300 | 3.09 | -0.05 | -1.59 | 3.13 | 3.1570999 | 3.0001 | 933312 |
| 1778106900 | 3.14 | -0.15 | -4.56 | 3.33 | 3.37 | 3.11 | 1570408 |
| 1778020500 | 3.29 | -0.01 | -0.30 | 3.34 | 3.385 | 3.2101 | 1374388 |
| 1777934100 | 3.3 | 0 | 0.00 | 3.31 | 3.54 | 3.3 | 1380199 |
| 1777674900 | 3.3 | 0.1 | 3.12 | 3.22 | 3.345 | 3.14 | 1474555 |
| 1777588500 | 3.2 | 0.08 | 2.56 | 3.13 | 3.2799999 | 3.13 | 1078592 |
| 1777502100 | 3.12 | 0.05 | 1.63 | 3.1 | 3.19 | 3.0299999 | 1253579 |
| 1777415700 | 3.07 | -0.24 | -7.25 | 3.285 | 3.365 | 3.05 | 1300873 |
| 1777329300 | 3.31 | 0.21 | 6.77 | 3.06 | 3.42 | 3.04 | 3873204 |
| 1777070100 | 3.1 | -0.01 | -0.32 | 3.11 | 3.15 | 2.99 | 1321974 |
| 1776983700 | 3.11 | -0.22 | -6.61 | 3.32 | 3.34 | 3.07 | 1034672 |
| 1776897300 | 3.33 | 0.05 | 1.52 | 3.29 | 3.52 | 3.265 | 1664578 |
| 1776810900 | 3.2799999 | -0.09 | -2.67 | 3.35 | 3.36 | 3.17 | 1033591 |
| 1776724500 | 3.37 | -0.09 | -2.60 | 3.47 | 3.495 | 3.33 | 1588205 |
| 1776465300 | 3.46 | -0.08 | -2.26 | 3.6 | 3.65 | 3.45 | 1108519 |
| 1776378900 | 3.54 | -0.05 | -1.39 | 3.58 | 3.61 | 3.46 | 883443 |
| 1776292500 | 3.59 | 0.04 | 1.13 | 3.56 | 3.68 | 3.54 | 1007504 |
| 1776206100 | 3.55 | -0.06 | -1.66 | 3.63 | 3.75 | 3.545 | 874023 |
| 1776119700 | 3.61 | -0.03 | -0.82 | 3.62 | 3.76 | 3.54 | 2172423 |
| 1775860500 | 3.64 | -0.01 | -0.27 | 3.67 | 3.87 | 3.575 | 2432668 |
| 1775774100 | 3.65 | 0.09 | 2.53 | 3.52 | 3.66 | 3.465 | 1340421 |
| 1775687700 | 3.56 | 0.26 | 7.88 | 3.37 | 3.585 | 3.335 | 2078841 |
| 1775601300 | 3.3 | 0.04 | 1.23 | 3.22 | 3.3 | 3.08 | 1296389 |
| 1775514900 | 3.2599999 | 0.14 | 4.49 | 3.12 | 3.35 | 3.08 | 1291289 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
