Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.0105 | -0.0044 | -29.53 | 0.0105 | 0.0105 | 0.0105 | 10869 |
| 1783031700 | 0.0149 | 0.0045 | 43.27 | 0.0115999 | 0.0149 | 0.0115 | 100220 |
| 1782945300 | 0.0104 | -0.0024 | -18.75 | 0.01 | 0.0104 | 0.0079 | 37604 |
| 1782858900 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 5278 |
| 1782772500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1782513300 | 0.0138 | 0.0009 | 6.98 | 0.0138 | 0.0138 | 0.0138 | 100 |
| 1782426900 | 0.0129 | 0.0029 | 29.00 | 0.0129 | 0.0129 | 0.0109 | 5123 |
| 1782340500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782254100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782167700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22 |
| 1781822100 | 0.01 | -0.0003 | -2.91 | 0.0081 | 0.0138 | 0.0075 | 55635 |
| 1781735700 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1781649300 | 0.0103 | -0.0046 | -30.87 | 0.0132 | 0.0132 | 0.0103 | 9700 |
| 1781562900 | 0.0149 | 0.0023 | 18.25 | 0.0128 | 0.0149 | 0.0119 | 18556 |
| 1781303700 | 0.0126 | 0.0006 | 5.00 | 0.0128 | 0.0128 | 0.0101 | 9501 |
| 1781217300 | 0.012 | 0 | 0.00 | 0.0128 | 0.0128 | 0.012 | 11 |
| 1781130900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781044500 | 0.012 | -0.0004 | -3.23 | 0.011 | 0.012 | 0.01 | 18100 |
| 1780958100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1780698900 | 0.0124 | -0.0018 | -12.68 | 0.0112 | 0.0142 | 0.011 | 36393 |
| 1780612500 | 0.0142 | -0.0026 | -15.48 | 0.0103 | 0.0142 | 0.0103 | 1880 |
| 1780526100 | 0.0168 | -0.0018 | -9.68 | 0.016 | 0.0182 | 0.009199 | 273862 |
| 1780439700 | 0.0185999 | 0.0015999 | 9.41 | 0.0184 | 0.0187 | 0.017 | 8195 |
| 1780353300 | 0.017 | 0.000699 | 4.29 | 0.0161 | 0.017 | 0.0135 | 68490 |
| 1780094100 | 0.016301 | 0 | 0.00 | 0.016301 | 0.016301 | 0.016301 | 0 |
| 1780007700 | 0.016301 | 0 | 0.00 | 0.016301 | 0.016301 | 0.016301 | 0 |
| 1779921300 | 0.016301 | 0 | 0.00 | 0.016301 | 0.016301 | 0.016301 | 0 |
| 1779834900 | 0.016301 | 0 | 0.00 | 0.016 | 0.016301 | 0.016 | 25 |
| 1779489300 | 0.016301 | 0.000201 | 1.25 | 0.016301 | 0.016301 | 0.016301 | 2000 |
| 1779402900 | 0.0161 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0161 | 250 |
| 1779316500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.017851 | 0.016 | 11000 |
| 1779230100 | 0.0161 | -0.0047 | -22.60 | 0.0161 | 0.0161 | 0.0161 | 3146 |
| 1779143700 | 0.0208 | 0.0011 | 5.58 | 0.0197 | 0.0208 | 0.0162 | 56327 |
| 1778884500 | 0.0197 | 0.0033 | 20.12 | 0.0197 | 0.0197 | 0.0197 | 4144 |
| 1778798100 | 0.0164 | -0.0064 | -28.07 | 0.0191999 | 0.025 | 0.016 | 30794 |
| 1778711700 | 0.0228 | 0.000249 | 1.10 | 0.0275 | 0.0275 | 0.0208999 | 18039 |
| 1778625300 | 0.022551 | 0.001351 | 6.37 | 0.022 | 0.025 | 0.019 | 18335 |
| 1778538900 | 0.0212 | -0.0063 | -22.91 | 0.039 | 0.049 | 0.0212 | 34895 |
| 1778279700 | 0.0275 | -0.0032 | -10.42 | 0.0549 | 0.055 | 0.0175 | 65759 |
| 1778193300 | 0.0307 | 0.0056 | 22.31 | 0.0243 | 0.0549 | 0.023601 | 101808 |
| 1778106900 | 0.0251 | 0.0082001 | 48.52 | 0.0155 | 0.0279 | 0.0151 | 60120 |
| 1778020500 | 0.0168999 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0168999 | 1 |
| 1777934100 | 0.0168999 | 0.0017999 | 11.92 | 0.0162 | 0.0168999 | 0.0155 | 3300 |
| 1777674900 | 0.0151 | -0.000167 | -1.09 | 0.0152 | 0.0152 | 0.015 | 17021 |
| 1777588500 | 0.015267 | -0.000833 | -5.17 | 0.0175 | 0.0175 | 0.0152 | 31550 |
| 1777502100 | 0.0161 | 0.0008 | 5.23 | 0.016 | 0.0161 | 0.016 | 1350 |
| 1777415700 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1777329300 | 0.0153 | -0.0032 | -17.30 | 0.0195 | 0.0195 | 0.0153 | 1110 |
| 1777070100 | 0.0185 | -0.0017 | -8.42 | 0.0185 | 0.0185 | 0.0185 | 110 |
| 1776983700 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1776897300 | 0.0202 | 0.005 | 32.89 | 0.0202 | 0.0202 | 0.0202 | 200 |
| 1776810900 | 0.0152 | -0.0099 | -39.44 | 0.025 | 0.025 | 0.0152 | 41361 |
| 1776724500 | 0.0251 | -0.0026 | -9.39 | 0.0251 | 0.0251 | 0.0251 | 1582 |
| 1776465300 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 2160 |
| 1776378900 | 0.0277 | 0.0027 | 10.80 | 0.0265 | 0.0277 | 0.0265 | 1371 |
| 1776292500 | 0.025 | -0.000101 | -0.40 | 0.0251 | 0.025201 | 0.025 | 13551 |
| 1776206100 | 0.0251009 | -0.001549 | -5.81 | 0.0251 | 0.0251009 | 0.0251 | 2065 |
| 1776119700 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775860500 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775774100 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1775687700 | 0.02665 | -0.00035 | -1.30 | 0.0252 | 0.027 | 0.025 | 40425 |
| 1775601300 | 0.027 | 0.0017 | 6.72 | 0.0253 | 0.028898 | 0.025 | 104791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
