Dati storici Sage Therapeutics - SAGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,93	14,97	12,7441	13,53	1.361.214	0,76	5,88%
1 Mese	18,71	18,76	10,92	14,57	1.237.542	-5,02	-26,83%
3 Mesi	25,59	27,39	10,92	19,20	1.054.163	-11,90	-46,50%
6 Mesi	18,69	28,26	10,92	20,56	969.430	-5,00	-26,75%
1 Anno	47,04	59,99	10,92	25,59	1.097.175	-33,35	-70,90%
3 Anni	77,42	80,87	10,92	34,67	770.690	-63,73	-82,32%
5 Anni	164,50	193,56	10,92	49,67	754.375	-150,81	-91,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	13,69	0,11	0,81%	13,87	13,91	13,38	1.493.679
26 Apr 2024	13,58	-0,42	-3,00%	13,74	14,97	13,56	1.373.055
25 Apr 2024	14,00	1,05	8,11%	13,85	14,52	13,45	2.514.457
24 Apr 2024	12,95	0,06	0,47%	12,91	13,38	12,7441	815.165
23 Apr 2024	12,89	-0,44	-3,30%	13,42	13,50	12,89	803.234
20 Apr 2024	13,33	0,30	2,26%	12,93	13,61	12,93	1.258.725
19 Apr 2024	13,035	0,47	3,70%	12,24	13,50	12,20	1.757.638
18 Apr 2024	12,57	-3,06	-19,58%	12,96	13,4231	10,92	4.313.114
17 Apr 2024	15,63	0,31	2,02%	15,22	15,74	15,06	1.918.140
16 Apr 2024	15,32	-0,12	-0,78%	15,60	15,60	15,06	845.949
13 Apr 2024	15,44	-1,13	-6,82%	16,27	16,37	15,28	1.429.261
12 Apr 2024	16,57	0,12	0,73%	16,66	16,81	16,235	732.525
11 Apr 2024	16,45	-0,07	-0,42%	16,26	16,56	15,88	838.717
10 Apr 2024	16,52	-0,08	-0,48%	16,68	17,045	16,27	648.254
09 Apr 2024	16,60	0,18	1,10%	16,48	16,755	16,28	495.005
06 Apr 2024	16,42	-0,16	-0,97%	16,47	16,76	16,0993	657.039
05 Apr 2024	16,58	-0,57	-3,32%	17,05	17,505	16,48	794.549
04 Apr 2024	17,15	-0,10	-0,58%	17,20	17,45	16,75	799.796
03 Apr 2024	17,25	-0,65	-3,63%	17,67	17,86	17,24	752.024
02 Apr 2024	17,90	-0,84	-4,48%	18,71	18,76	17,80	667.163
28 Mar 2024	18,74	-0,30	-1,58%	19,06	19,34	18,51	1.004.673