Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 496,84 | 499,105 | 387,65 | 423,97 | 635.234 | -92,50 | -18,62% |
| 1 Mese | 497,05 | 538,025 | 387,65 | 464,88 | 464.657 | -92,71 | -18,65% |
| 3 Mesi | 547,945 | 551,785 | 387,65 | 480,26 | 393.715 | -143,61 | -26,21% |
| 6 Mesi | 403,07 | 624,5499 | 363,824 | 471,54 | 371.708 | 1,27 | 0,32% |
| 1 Anno | 561,03 | 628,335 | 358,90 | 463,45 | 398.129 | -156,69 | -27,93% |
| 3 Anni | 270,35 | 628,335 | 168,03 | 345,78 | 403.966 | 133,99 | 49,56% |
| 5 Anni | 93,82 | 628,335 | 61,46 | 299,58 | 345.140 | 310,52 | 330,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 404,34 | -6,08 | -1,48% | 411,165 | 430,35 | 402,235 | 734.926 |
| 26 Feb 2025 | 410,42 | -9,93 | -2,36% | 419,18 | 420,92 | 395,51 | 613.241 |
| 25 Feb 2025 | 420,35 | 13,70 | 3,37% | 414,475 | 421,00 | 408,375 | 541.145 |
| 22 Feb 2025 | 406,65 | -47,25 | -10,41% | 450,24 | 450,24 | 387,65 | 1.254.993 |
| 21 Feb 2025 | 453,90 | -22,50 | -4,72% | 473,14 | 473,14 | 449,12 | 364.622 |
| 20 Feb 2025 | 476,40 | -28,56 | -5,66% | 496,84 | 499,105 | 476,38 | 402.169 |
| 19 Feb 2025 | 504,96 | 17,43 | 3,58% | 488,67 | 507,3875 | 488,67 | 290.406 |
| 15 Feb 2025 | 487,53 | 5,34 | 1,11% | 482,96 | 494,6999 | 482,96 | 243.021 |
| 14 Feb 2025 | 482,19 | 5,29 | 1,11% | 476,81 | 483,44 | 465,34 | 324.338 |
| 13 Feb 2025 | 476,90 | -15,65 | -3,18% | 483,01 | 489,96 | 476,765 | 333.366 |
| 12 Feb 2025 | 492,55 | -3,44 | -0,69% | 496,24 | 497,05 | 489,71 | 211.764 |
| 11 Feb 2025 | 495,99 | 6,48 | 1,32% | 494,18 | 497,415 | 482,42 | 264.398 |
| 08 Feb 2025 | 489,51 | -18,96 | -3,73% | 511,00 | 511,00 | 489,185 | 266.705 |
| 07 Feb 2025 | 508,47 | 5,46 | 1,09% | 507,24 | 538,025 | 499,02 | 638.987 |
| 06 Feb 2025 | 503,01 | 23,74 | 4,95% | 481,99 | 503,51 | 481,70 | 525.362 |
| 05 Feb 2025 | 479,27 | 8,86 | 1,88% | 470,00 | 481,71 | 467,69 | 396.786 |
| 04 Feb 2025 | 470,41 | -9,70 | -2,02% | 500,915 | 520,00 | 461,8203 | 946.140 |
| 01 Feb 2025 | 480,11 | -14,89 | -3,01% | 494,19 | 504,40 | 476,54 | 575.233 |
| 31 Gen 2025 | 495,00 | 13,59 | 2,82% | 482,58 | 495,07 | 474,64 | 326.923 |
| 30 Gen 2025 | 481,41 | -14,41 | -2,91% | 497,05 | 497,265 | 478,54 | 308.890 |
| 29 Gen 2025 | 495,82 | -4,01 | -0,80% | 503,04 | 503,04 | 492,75 | 284.308 |
| 28 Gen 2025 | 499,83 | 5,53 | 1,12% | 491,73 | 507,79 | 488,76 | 295.923 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
