Dati storici Saia - SAIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	481,67	507,39	478,99	496,45	526.827	19,88	4,13%
1 Mese	470,13	507,39	440,02	473,76	340.400	31,42	6,68%
3 Mesi	493,90	599,91	440,02	510,95	348.483	7,65	1,55%
6 Mesi	482,31	599,91	358,90	455,42	391.937	19,24	3,99%
1 Anno	465,13	628,335	358,90	467,65	388.082	36,42	7,83%
3 Anni	275,47	628,335	168,03	339,87	401.290	226,08	82,07%
5 Anni	94,55	628,335	61,46	292,97	342.683	407,00	430,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	495,70	0,00	0,00%	495,70	495,70	495,70	0
23 Gen 2025	495,70	-9,90	-1,96%	501,87	506,72	486,46	339.102
22 Gen 2025	505,60	18,71	3,84%	492,95	507,39	484,51	647.742
18 Gen 2025	486,89	-6,15	-1,25%	481,67	492,23	478,99	593.637
17 Gen 2025	493,04	8,83	1,82%	481,27	495,485	480,48	192.949
16 Gen 2025	484,21	13,36	2,84%	488,08	493,50	478,15	488.769
15 Gen 2025	470,85	7,98	1,72%	466,16	471,51	459,615	207.186
14 Gen 2025	462,87	12,21	2,71%	447,34	469,65	445,745	240.553
11 Gen 2025	450,66	2,44	0,54%	443,53	450,80	440,02	207.230
09 Gen 2025	448,22	-10,03	-2,19%	453,61	455,86	447,405	293.058
08 Gen 2025	458,25	-13,05	-2,77%	465,96	468,35	452,34	342.265
07 Gen 2025	471,30	6,02	1,29%	471,07	480,72	464,2001	422.051
04 Gen 2025	465,28	19,95	4,48%	448,68	468,1335	445,79	316.614
03 Gen 2025	445,33	-10,40	-2,28%	458,32	461,7611	443,31	357.057
01 Gen 2025	455,73	-3,67	-0,80%	460,57	465,13	454,35	256.339
31 Dic 2024	459,40	-15,91	-3,35%	470,64	470,64	453,705	390.376
28 Dic 2024	475,31	-0,86	-0,18%	470,13	476,49	465,8729	151.474
27 Dic 2024	476,17	0,14	0,03%	474,11	481,185	470,275	311.310
24 Dic 2024	476,03	11,18	2,41%	464,04	476,36	464,04	98.784