Dati storici Saia - SAIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	550,95	587,865	536,93	564,37	270.174	-7,29	-1,32%
1 Mese	485,31	624,5499	485,31	547,04	330.847	58,36	12,02%
3 Mesi	410,77	624,5499	397,61	476,53	344.256	132,90	32,35%
6 Mesi	411,50	624,5499	358,90	447,07	400.182	132,17	32,12%
1 Anno	414,44	628,335	358,90	459,96	376.714	129,23	31,18%
3 Anni	321,63	628,335	168,03	332,58	398.529	222,04	69,03%
5 Anni	88,68	628,335	61,46	282,92	339.191	454,99	513,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	557,74	-11,34	-1,99%	581,12	581,12	551,9401	188.746
29 Nov 2024	569,08	4,70	0,83%	577,38	587,865	568,21	160.650
28 Nov 2024	564,38	-1,58	-0,28%	566,15	578,27	554,55	421.151
27 Nov 2024	565,96	8,69	1,56%	552,11	568,31	545,00	317.347
26 Nov 2024	557,27	15,58	2,88%	548,87	566,83	547,66	307.336
23 Nov 2024	541,69	-7,50	-1,37%	551,50	553,95	540,28	267.463
22 Nov 2024	549,19	19,19	3,62%	537,77	560,82	537,77	588.457
21 Nov 2024	530,00	14,12	2,74%	512,13	532,76	511,725	271.563
20 Nov 2024	515,88	-2,29	-0,44%	514,57	519,585	511,21	186.952
19 Nov 2024	518,17	-4,20	-0,80%	522,56	530,00	516,27	253.399
16 Nov 2024	522,37	-19,95	-3,68%	536,03	540,00	519,57	337.139
15 Nov 2024	542,32	5,12	0,95%	539,35	547,16	534,95	179.596
14 Nov 2024	537,20	-8,53	-1,56%	547,75	553,06	536,45	234.258
13 Nov 2024	545,73	-12,37	-2,22%	556,51	558,035	539,46	281.894
12 Nov 2024	558,10	13,21	2,42%	547,63	569,65	547,63	312.154
09 Nov 2024	544,89	-0,20	-0,04%	555,56	558,43	543,81	447.516
08 Nov 2024	545,09	-22,93	-4,04%	568,61	568,61	543,27	663.839
07 Nov 2024	568,02	67,19	13,42%	599,91	599,91	536,28	644.293
06 Nov 2024	500,83	14,69	3,02%	485,31	500,92	485,31	184.376
05 Nov 2024	486,14	5,45	1,13%	477,49	493,65	476,0539	188.924