Dati storici Silvercrest Asset Manage... - SAMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,97	19,035	17,8625	18,68	18.885	0,44	2,45%
1 Mese	17,87	19,035	17,8625	18,46	18.145	0,54	3,02%
3 Mesi	18,50	19,20	17,20	18,28	22.699	-0,09	-0,49%
6 Mesi	15,41	19,20	15,09	17,59	21.885	3,00	19,47%
1 Anno	16,47	19,20	13,93	16,46	24.809	1,94	11,78%
3 Anni	16,93	23,20	13,93	17,82	31.044	1,48	8,74%
5 Anni	12,78	23,20	6,21	16,32	31.548	5,63	44,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	18,41	-0,37	-1,97%	18,76	19,02	18,41	24.347
21 Feb 2025	18,78	-0,24	-1,26%	18,90	19,03	18,78	9.663
20 Feb 2025	19,02	0,16	0,85%	18,71	19,035	18,61	14.199
19 Feb 2025	18,86	0,56	3,06%	18,43	19,00	18,43	24.142
15 Feb 2025	18,30	0,32	1,78%	17,97	18,59	17,8625	27.254
14 Feb 2025	17,98	0,01	0,06%	18,14	18,28	17,90	20.758
13 Feb 2025	17,97	-0,66	-3,54%	18,45	18,47	17,97	16.491
12 Feb 2025	18,63	0,21	1,14%	18,24	19,00	18,0315	31.264
11 Feb 2025	18,42	0,06	0,33%	18,48	18,48	17,99	22.332
08 Feb 2025	18,36	-0,15	-0,81%	18,52	18,58	18,36	8.924
07 Feb 2025	18,51	-0,08	-0,43%	18,65	18,7384	18,51	11.942
06 Feb 2025	18,59	0,17	0,92%	18,49	18,59	18,42	10.163
05 Feb 2025	18,42	0,25	1,38%	18,06	18,47	18,06	13.363
04 Feb 2025	18,17	-0,33	-1,78%	18,14	18,395	18,10	12.317
01 Feb 2025	18,50	-0,02	-0,11%	18,60	18,67	18,27	17.030
31 Gen 2025	18,52	-0,20	-1,07%	18,77	18,82	18,41	13.219
30 Gen 2025	18,72	0,35	1,91%	18,40	18,79	18,40	34.180
29 Gen 2025	18,37	0,02	0,11%	18,35	18,55	18,0849	22.477
28 Gen 2025	18,35	0,23	1,27%	18,02	18,37	17,97	17.716
25 Gen 2025	18,12	0,27	1,51%	17,87	18,31	17,87	15.819
24 Gen 2025	17,85	0,00	0,00%	17,85	17,85	17,85	0
23 Gen 2025	17,85	-0,14	-0,78%	18,05	18,05	17,82	23.581