Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.67696381289 | 11.33 | 11.41 | 10.675 | 37920 | 11.03055068 | CS |
| 4 | -0.89 | -7.39817123857 | 12.03 | 12.21 | 10.675 | 37821 | 11.43510419 | CS |
| 12 | -1.86 | -14.3076923077 | 13 | 14.5608 | 10.675 | 36230 | 12.63440337 | CS |
| 26 | -4.18 | -27.2845953003 | 15.32 | 16.158 | 10.675 | 34846 | 13.90394768 | CS |
| 52 | -4.08 | -26.8068331143 | 15.22 | 16.99 | 10.675 | 34298 | 14.61157315 | CS |
| 156 | -8.61 | -43.5949367089 | 19.75 | 23.2 | 10.675 | 32549 | 15.8829518 | CS |
| 260 | -4.94 | -30.7213930348 | 16.08 | 23.2 | 10.675 | 34470 | 16.66024853 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 11.14 | 0.24 | 2.20 | 10.96 | 11.27 | 10.85 | 43843 |
| 1781044500 | 10.9 | -0.03 | -0.27 | 11.02 | 11.14 | 10.85 | 54300 |
| 1780958100 | 10.93 | -0.21 | -1.89 | 11.29 | 11.29 | 10.675 | 41421 |
| 1780698900 | 11.14 | -0.04 | -0.36 | 11.29 | 11.29 | 11.095612 | 25573 |
| 1780612500 | 11.18 | 0.08 | 0.72 | 11.33 | 11.41 | 11.06 | 24465 |
| 1780526100 | 11.1 | -0.48 | -4.15 | 11.58 | 11.66 | 11.03 | 35320 |
| 1780439700 | 11.58 | -0.02 | -0.17 | 11.52 | 11.58 | 11.309 | 35643 |
| 1780353300 | 11.6 | 0.27 | 2.38 | 11.33 | 11.6 | 11.11 | 28798 |
| 1780094100 | 11.33 | 0.16 | 1.43 | 11.1 | 11.5843 | 11.1 | 57078 |
| 1780007700 | 11.17 | -0.12 | -1.06 | 11.29 | 11.32 | 11.1451 | 30787 |
| 1779921300 | 11.29 | -0.26 | -2.25 | 11.58 | 11.62 | 11.0504 | 31734 |
| 1779834900 | 11.55 | -0.11 | -0.94 | 11.66 | 11.675 | 11.42 | 83164 |
| 1779489300 | 11.66 | -0.25 | -2.10 | 12 | 12 | 11.61 | 45843 |
| 1779402900 | 11.91 | 0.1 | 0.85 | 11.68 | 11.9599 | 11.55 | 35537 |
| 1779316500 | 11.81 | 0.16 | 1.37 | 11.65 | 11.8399 | 11.62 | 26089 |
| 1779230100 | 11.65 | -0.36 | -3.00 | 11.91 | 12.11 | 11.6 | 49920 |
| 1779143700 | 12.01 | 0.01 | 0.08 | 12.08 | 12.155 | 11.94 | 25267 |
| 1778884500 | 12 | -0.04 | -0.33 | 11.96 | 12.145 | 11.9 | 22287 |
| 1778798100 | 12.04 | 0.02 | 0.17 | 12.03 | 12.21 | 11.87 | 21536 |
| 1778711700 | 12.02 | -0.54 | -4.30 | 12.5 | 12.5 | 11.8 | 70114 |
| 1778625300 | 12.56 | -0.7 | -5.28 | 12.93 | 13.245 | 12.4883 | 64516 |
| 1778538900 | 13.26 | -0.07 | -0.53 | 13.43 | 13.65 | 13.25 | 9343 |
| 1778279700 | 13.33 | -0.37 | -2.70 | 13.6 | 13.67 | 13.13 | 23586 |
| 1778193300 | 13.7 | 0.52 | 3.95 | 13.25 | 13.83 | 13.25 | 22506 |
| 1778106900 | 13.18 | -0.24 | -1.79 | 13.45 | 13.64 | 13.18 | 26450 |
| 1778020500 | 13.42 | 0.28 | 2.13 | 13.27 | 13.5 | 13.11 | 29139 |
| 1777934100 | 13.14 | 0.05 | 0.38 | 13.09 | 13.28 | 13.03 | 34746 |
| 1777674900 | 13.09 | -0.06 | -0.46 | 13.14 | 13.2 | 12.9801 | 29004 |
| 1777588500 | 13.15 | -0.06 | -0.45 | 13.12 | 13.4387 | 13.11 | 16865 |
| 1777502100 | 13.21 | -0.32 | -2.37 | 13.41 | 13.41 | 13.135 | 19028 |
| 1777415700 | 13.53 | -0.01 | -0.07 | 13.48 | 13.68 | 13.4501 | 9995 |
| 1777329300 | 13.54 | 0.14 | 1.04 | 13.6 | 13.655 | 13.47 | 26771 |
| 1777070100 | 13.4 | 0.09 | 0.68 | 13.24 | 13.46 | 13.24 | 9697 |
| 1776983700 | 13.31 | -0.27 | -1.99 | 13.61 | 13.78 | 13.29 | 13524 |
| 1776897300 | 13.58 | 0.19 | 1.42 | 13.36 | 13.595 | 13.36 | 11592 |
| 1776810900 | 13.39 | -0.01 | -0.07 | 13.36 | 13.68 | 13.335 | 25698 |
| 1776724500 | 13.4 | -0.33 | -2.40 | 13.59 | 13.76 | 13.35 | 17706 |
| 1776465300 | 13.73 | 0.13 | 0.96 | 13.69 | 13.885 | 13.665 | 19555 |
| 1776378900 | 13.6 | -0.15 | -1.09 | 13.67 | 13.67 | 13.45 | 20087 |
| 1776292500 | 13.75 | 0.16 | 1.18 | 13.57 | 13.8 | 13.51 | 24916 |
| 1776206100 | 13.59 | 0.07 | 0.52 | 13.52 | 13.82 | 13.4938 | 18682 |
| 1776119700 | 13.52 | 0.46 | 3.52 | 13.08 | 13.57 | 12.93 | 37536 |
| 1775860500 | 13.06 | -0.1 | -0.76 | 13.24 | 13.28 | 12.93 | 32204 |
| 1775774100 | 13.16 | 0.06 | 0.46 | 12.96 | 13.16 | 12.79 | 23109 |
| 1775687700 | 13.1 | 0.17 | 1.31 | 13.405 | 13.405 | 12.92 | 37039 |
| 1775601300 | 12.93 | -0.25 | -1.90 | 13.15 | 13.28 | 12.79 | 54387 |
| 1775514900 | 13.18 | -0.48 | -3.51 | 13.41 | 13.49 | 13.02 | 92330 |
| 1775169300 | 13.66 | 0.28 | 2.09 | 13.26 | 13.66 | 13.02 | 44653 |
| 1775082900 | 13.38 | -0.06 | -0.45 | 13.34 | 13.89 | 13.33 | 36280 |
| 1774996500 | 13.44 | -0.16 | -1.18 | 13.76 | 13.985 | 13.14 | 87455 |
| 1774910100 | 13.6 | 0.26 | 1.95 | 13.77 | 14.5608 | 13.49 | 106647 |
| 1774650900 | 13.34 | 0.03 | 0.23 | 13.31 | 13.6314 | 13.06 | 54277 |
| 1774564500 | 13.31 | 0.08 | 0.60 | 13.23 | 13.43 | 13.12 | 26718 |
| 1774478100 | 13.23 | 0.03 | 0.23 | 13.33 | 13.33 | 13.09 | 26932 |
| 1774391700 | 13.2 | -0.53 | -3.83 | 13.57 | 14.34 | 13.2 | 25509 |
| 1774305300 | 13.725 | 0.38 | 2.81 | 13.63 | 13.97 | 13.55 | 29275 |
| 1774046100 | 13.35 | 0.04 | 0.34 | 13.33 | 13.87 | 13.2 | 89494 |
| 1773959700 | 13.305 | 0.27 | 2.03 | 13 | 13.39 | 13 | 35345 |
| 1773873300 | 13.04 | -0.4 | -2.98 | 13.41 | 13.855 | 13.02 | 36260 |
| 1773786900 | 13.44 | -0.7 | -4.95 | 14.12 | 14.21 | 13.17 | 33354 |
| 1773700500 | 14.14 | -0.08 | -0.56 | 14.39 | 14.56 | 14.13 | 26441 |
| 1773441300 | 14.22 | -0.24 | -1.63 | 14.45 | 14.52 | 13.8767 | 20477 |
| 1773354900 | 14.455 | -0.45 | -2.99 | 14.67 | 14.85 | 14.4 | 18312 |
| 1773268500 | 14.9 | 0.19 | 1.29 | 14.61 | 15.1 | 14.13 | 32266 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
