Dati storici Sanmina - SANM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,14	65,00	57,52	61,89	625.615	0,35	0,57%
1 Mese	61,78	65,00	57,52	60,20	403.900	-0,29	-0,47%
3 Mesi	57,44	66,33	57,285	60,99	421.077	4,05	7,05%
6 Mesi	52,13	69,69	43,405	56,31	502.988	9,36	17,96%
1 Anno	51,70	69,69	43,405	55,58	442.815	9,79	18,94%
3 Anni	41,21	69,69	35,0606	50,12	410.175	20,28	49,21%
5 Anni	33,47	69,69	18,34	42,27	402.324	28,02	83,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	60,92	0,25	0,41%	60,10	61,86	59,41	496.264
01 Mag 2024	60,67	-3,33	-5,20%	57,52	65,00	57,52	1.261.601
30 Apr 2024	64,00	1,03	1,64%	63,01	64,34	63,01	622.794
27 Apr 2024	62,97	0,28	0,45%	62,72	63,44	62,5627	381.963
26 Apr 2024	62,69	1,03	1,67%	61,03	62,84	60,65	367.745
25 Apr 2024	61,66	0,69	1,13%	60,89	62,22	60,45	349.208
24 Apr 2024	60,97	2,23	3,80%	58,50	61,39	57,79	424.359
23 Apr 2024	58,74	0,95	1,64%	58,19	59,25	57,71	415.539
20 Apr 2024	57,79	-0,43	-0,74%	57,94	58,80	57,66	407.706
19 Apr 2024	58,22	-0,13	-0,22%	58,61	59,37	57,84	288.941
18 Apr 2024	58,35	0,44	0,76%	58,55	58,86	57,94	329.859
17 Apr 2024	57,91	-0,42	-0,72%	57,99	58,43	57,635	222.132
16 Apr 2024	58,33	0,15	0,26%	58,50	59,14	57,73	319.133
13 Apr 2024	58,18	-1,01	-1,71%	58,75	59,14	57,95	231.173
12 Apr 2024	59,19	0,74	1,27%	59,03	59,22	58,51	262.279
11 Apr 2024	58,45	-0,83	-1,40%	57,99	59,16	57,99	483.785
10 Apr 2024	59,28	-1,04	-1,72%	60,62	60,635	59,18	374.485
09 Apr 2024	60,32	0,32	0,53%	60,50	60,87	60,23	161.926
06 Apr 2024	60,00	0,66	1,11%	59,34	60,375	59,1509	307.085
05 Apr 2024	59,34	-1,66	-2,72%	61,78	62,37	58,81	388.774
04 Apr 2024	61,00	0,19	0,31%	60,12	61,67	60,11	252.349
03 Apr 2024	60,81	-0,57	-0,93%	60,89	61,00	60,09	281.037